Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
77,200$ |
4,25% |
77,340$ |
74,460$ |
75,040$ |
| 19-avril-24 |
78,690$ |
1,93% |
78,790$ |
76,540$ |
77,110$ |
| 22-avril-24 |
77,220$ |
-1,87% |
79,410$ |
76,560$ |
79,210$ |
| 23-avril-24 |
78,000$ |
1,01% |
78,085$ |
75,870$ |
77,440$ |
| 24-avril-24 |
76,530$ |
-1,88% |
77,600$ |
75,820$ |
77,370$ |
| 25-avril-24 |
74,710$ |
-2,38% |
74,860$ |
71,820$ |
74,740$ |
| 29-avril-24 |
75,420$ |
0,37% |
76,140$ |
73,940$ |
75,270$ |
| 30-avril-24 |
72,980$ |
-3,24% |
75,960$ |
72,770$ |
74,740$ |
| 01-mai-24 |
73,030$ |
0,07% |
74,210$ |
72,740$ |
72,780$ |
| 02-mai-24 |
74,920$ |
2,59% |
75,010$ |
73,000$ |
73,950$ |
| 03-mai-24 |
76,310$ |
1,86% |
77,390$ |
75,710$ |
75,850$ |
| 06-mai-24 |
73,860$ |
-3,21% |
77,092$ |
73,690$ |
76,830$ |
| 07-mai-24 |
74,510$ |
0,88% |
75,544$ |
73,840$ |
74,300$ |
| 08-mai-24 |
74,780$ |
0,36% |
75,320$ |
73,300$ |
73,590$ |
| 09-mai-24 |
75,640$ |
1,15% |
75,815$ |
74,000$ |
74,540$ |
| 13-mai-24 |
75,300$ |
0,36% |
77,485$ |
75,205$ |
75,570$ |
| 14-mai-24 |
75,640$ |
0,45% |
76,900$ |
74,840$ |
76,380$ |
| 15-mai-24 |
75,860$ |
0,29% |
77,130$ |
75,450$ |
76,370$ |
| 16-mai-24 |
73,950$ |
-2,52% |
75,890$ |
73,340$ |
74,120$ |