Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
146,640$ |
-5,44% |
154,250$ |
145,290$ |
151,590$ |
| 22-avril-24 |
148,640$ |
1,36% |
149,890$ |
145,630$ |
148,150$ |
| 23-avril-24 |
152,270$ |
2,44% |
153,495$ |
150,350$ |
151,650$ |
| 24-avril-24 |
151,740$ |
-0,35% |
157,660$ |
150,630$ |
156,560$ |
| 25-avril-24 |
153,760$ |
1,33% |
155,140$ |
146,750$ |
149,150$ |
| 29-avril-24 |
160,200$ |
1,78% |
160,770$ |
156,260$ |
159,080$ |
| 30-avril-24 |
158,380$ |
-1,14% |
162,290$ |
158,350$ |
160,630$ |
| 01-mai-24 |
144,270$ |
-8,91% |
151,370$ |
142,140$ |
148,110$ |
| 02-mai-24 |
146,160$ |
1,31% |
147,620$ |
141,155$ |
145,510$ |
| 03-mai-24 |
150,600$ |
3,04% |
150,790$ |
147,238$ |
148,750$ |
| 06-mai-24 |
155,780$ |
3,44% |
156,650$ |
151,260$ |
153,100$ |
| 07-mai-24 |
154,430$ |
-0,87% |
157,700$ |
153,660$ |
156,320$ |
| 08-mai-24 |
153,620$ |
-0,52% |
155,330$ |
152,520$ |
153,400$ |
| 09-mai-24 |
152,390$ |
-0,80% |
154,092$ |
150,610$ |
153,130$ |
| 13-mai-24 |
150,560$ |
-0,90% |
153,330$ |
150,400$ |
151,280$ |
| 14-mai-24 |
153,160$ |
1,73% |
153,488$ |
148,780$ |
150,430$ |
| 15-mai-24 |
159,670$ |
4,25% |
159,690$ |
154,700$ |
155,588$ |
| 16-mai-24 |
162,620$ |
1,85% |
168,060$ |
159,900$ |
160,920$ |