Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-oct.-24 |
1.365,200€ |
0,23% |
1.371,800€ |
1.345,000€ |
1.366,000€ |
| 03-oct.-24 |
1.353,000€ |
-0,89% |
1.357,800€ |
1.337,600€ |
1.351,200€ |
| 04-oct.-24 |
1.349,200€ |
-0,28% |
1.364,000€ |
1.337,200€ |
1.351,800€ |
| 07-oct.-24 |
1.355,000€ |
0,43% |
1.360,800€ |
1.334,200€ |
1.351,400€ |
| 08-oct.-24 |
1.379,200€ |
1,79% |
1.384,800€ |
1.340,000€ |
1.340,400€ |
| 09-oct.-24 |
1.397,200€ |
1,31% |
1.398,200€ |
1.367,400€ |
1.380,200€ |
| 10-oct.-24 |
1.366,200€ |
-2,22% |
1.390,200€ |
1.348,800€ |
1.385,000€ |
| 11-oct.-24 |
1.361,600€ |
-0,34% |
1.372,200€ |
1.349,600€ |
1.372,000€ |
| 14-oct.-24 |
1.387,000€ |
1,87% |
1.390,200€ |
1.358,400€ |
1.362,000€ |
| 15-oct.-24 |
1.369,600€ |
-1,25% |
1.400,200€ |
1.360,600€ |
1.393,800€ |
| 16-oct.-24 |
1.366,600€ |
-0,22% |
1.391,400€ |
1.352,200€ |
1.359,600€ |
| 17-oct.-24 |
1.392,000€ |
1,86% |
1.404,000€ |
1.360,800€ |
1.372,600€ |
| 18-oct.-24 |
1.420,600€ |
2,05% |
1.420,600€ |
1.388,600€ |
1.393,000€ |
| 21-oct.-24 |
1.418,000€ |
-0,18% |
1.432,400€ |
1.410,400€ |
1.413,200€ |
| 22-oct.-24 |
1.424,400€ |
0,45% |
1.428,800€ |
1.409,000€ |
1.417,800€ |
| 23-oct.-24 |
1.419,600€ |
-0,34% |
1.435,400€ |
1.415,600€ |
1.419,600€ |
| 24-oct.-24 |
1.424,000€ |
0,31% |
1.436,000€ |
1.416,600€ |
1.420,000€ |
| 25-oct.-24 |
1.417,600€ |
-0,45% |
1.429,400€ |
1.410,400€ |
1.422,000€ |
| 28-oct.-24 |
1.450,000€ |
2,29% |
1.455,600€ |
1.427,200€ |
1.430,000€ |
| 29-oct.-24 |
1.458,000€ |
0,55% |
1.465,800€ |
1.438,000€ |
1.460,000€ |
| 30-oct.-24 |
1.436,000€ |
-1,51% |
1.452,000€ |
1.420,800€ |
1.451,000€ |
| 31-oct.-24 |
1.406,400€ |
-2,06% |
1.427,600€ |
1.397,600€ |
1.420,600€ |