| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.273,000¥ | 1,49% | 3.292,000¥ | 3.238,000¥ | 3.242,000¥ |
| 19-avril-24 | 3.231,000¥ | -1,28% | 3.263,000¥ | 3.186,000¥ | 3.256,000¥ |
| 22-avril-24 | 3.322,000¥ | 2,82% | 3.338,000¥ | 3.256,000¥ | 3.264,000¥ |
| 23-avril-24 | 3.330,000¥ | 0,24% | 3.356,000¥ | 3.322,000¥ | 3.338,000¥ |
| 24-avril-24 | 3.324,000¥ | -0,18% | 3.349,000¥ | 3.304,000¥ | 3.327,000¥ |
| 25-avril-24 | 3.292,000¥ | -0,96% | 3.320,000¥ | 3.289,000¥ | 3.306,000¥ |
| 26-avril-24 | 3.288,000¥ | -0,12% | 3.308,000¥ | 3.271,000¥ | 3.280,000¥ |
| 30-avril-24 | 3.302,000¥ | 0,43% | 3.310,000¥ | 3.285,000¥ | 3.299,000¥ |
| 01-mai-24 | 3.268,000¥ | -1,03% | 3.296,000¥ | 3.267,000¥ | 3.293,000¥ |
| 02-mai-24 | 3.233,000¥ | -1,07% | 3.270,000¥ | 3.229,000¥ | 3.262,000¥ |
| 07-mai-24 | 3.256,000¥ | 0,71% | 3.263,000¥ | 3.238,000¥ | 3.250,000¥ |
| 08-mai-24 | 3.251,000¥ | -0,15% | 3.272,000¥ | 3.244,000¥ | 3.256,000¥ |
| 09-mai-24 | 3.279,000¥ | 0,86% | 3.292,000¥ | 3.255,000¥ | 3.269,000¥ |
| 10-mai-24 | 3.336,000¥ | 1,74% | 3.346,000¥ | 3.282,000¥ | 3.300,000¥ |
| 13-mai-24 | 3.303,000¥ | -0,99% | 3.340,000¥ | 3.291,000¥ | 3.337,000¥ |
| 14-mai-24 | 3.321,000¥ | 0,54% | 3.326,000¥ | 3.295,000¥ | 3.296,000¥ |
| 15-mai-24 | 3.273,000¥ | -1,45% | 3.319,000¥ | 3.270,000¥ | 3.311,000¥ |
| 16-mai-24 | 3.291,000¥ | 0,55% | 3.300,000¥ | 3.250,000¥ | 3.285,000¥ |
| 17-mai-24 | 3.304,000¥ | 0,40% | 3.316,000¥ | 3.282,000¥ | 3.282,000¥ |