Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
16,270$ |
0,81% |
16,505$ |
16,150$ |
16,340$ |
| 19-avril-24 |
16,400$ |
0,80% |
16,490$ |
16,200$ |
16,230$ |
| 22-avril-24 |
16,700$ |
1,83% |
16,760$ |
16,185$ |
16,420$ |
| 23-avril-24 |
17,130$ |
2,57% |
17,330$ |
16,610$ |
16,650$ |
| 24-avril-24 |
17,370$ |
1,40% |
17,438$ |
16,870$ |
16,940$ |
| 25-avril-24 |
17,130$ |
-1,38% |
17,360$ |
17,050$ |
17,180$ |
| 29-avril-24 |
17,860$ |
3,78% |
17,960$ |
17,270$ |
17,400$ |
| 30-avril-24 |
17,900$ |
0,22% |
17,940$ |
17,310$ |
17,350$ |
| 01-mai-24 |
18,170$ |
1,51% |
18,550$ |
17,740$ |
17,900$ |
| 02-mai-24 |
18,930$ |
4,18% |
19,010$ |
18,300$ |
18,430$ |
| 03-mai-24 |
18,670$ |
-1,37% |
19,680$ |
18,345$ |
18,720$ |
| 06-mai-24 |
18,880$ |
1,12% |
19,010$ |
18,590$ |
18,860$ |
| 07-mai-24 |
18,840$ |
-0,21% |
19,300$ |
18,740$ |
19,060$ |
| 08-mai-24 |
19,370$ |
2,81% |
19,535$ |
18,455$ |
18,600$ |
| 09-mai-24 |
19,990$ |
3,20% |
20,045$ |
19,260$ |
19,360$ |
| 13-mai-24 |
19,960$ |
0,10% |
20,210$ |
19,930$ |
20,000$ |
| 14-mai-24 |
20,320$ |
1,80% |
20,455$ |
20,050$ |
20,190$ |
| 15-mai-24 |
21,130$ |
3,99% |
21,285$ |
20,750$ |
20,790$ |
| 16-mai-24 |
21,210$ |
0,38% |
21,595$ |
21,010$ |
21,210$ |