Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
83,520$ |
0,35% |
84,070$ |
83,010$ |
83,700$ |
| 23-avril-24 |
83,750$ |
0,28% |
84,160$ |
83,510$ |
83,980$ |
| 24-avril-24 |
84,280$ |
0,63% |
84,460$ |
83,260$ |
83,480$ |
| 25-avril-24 |
83,730$ |
-0,65% |
84,340$ |
83,222$ |
84,090$ |
| 29-avril-24 |
84,540$ |
1,11% |
84,800$ |
83,160$ |
83,850$ |
| 30-avril-24 |
83,650$ |
-1,05% |
84,500$ |
83,630$ |
84,080$ |
| 01-mai-24 |
84,570$ |
1,10% |
85,320$ |
82,120$ |
83,400$ |
| 02-mai-24 |
84,040$ |
-0,63% |
84,560$ |
80,590$ |
83,750$ |
| 03-mai-24 |
83,210$ |
-0,99% |
84,270$ |
81,955$ |
83,970$ |
| 06-mai-24 |
84,730$ |
1,83% |
85,100$ |
83,270$ |
83,800$ |
| 07-mai-24 |
84,680$ |
-0,06% |
85,490$ |
84,630$ |
85,150$ |
| 08-mai-24 |
84,830$ |
0,18% |
85,250$ |
84,375$ |
84,840$ |
| 09-mai-24 |
85,380$ |
0,65% |
85,555$ |
84,300$ |
84,660$ |
| 13-mai-24 |
85,870$ |
-0,24% |
86,490$ |
85,500$ |
86,080$ |
| 14-mai-24 |
86,300$ |
0,50% |
86,580$ |
85,540$ |
85,870$ |
| 15-mai-24 |
87,480$ |
1,37% |
87,600$ |
85,770$ |
86,150$ |
| 16-mai-24 |
87,140$ |
-0,39% |
88,080$ |
87,100$ |
87,970$ |
| 17-mai-24 |
88,370$ |
1,41% |
88,410$ |
86,700$ |
87,520$ |
| 20-mai-24 |
87,690$ |
-0,77% |
88,590$ |
87,550$ |
88,510$ |