Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
132,440$ |
-1,57% |
134,440$ |
128,340$ |
131,260$ |
| 19-avril-24 |
132,730$ |
0,22% |
133,740$ |
132,150$ |
133,060$ |
| 22-avril-24 |
133,910$ |
0,89% |
135,020$ |
131,780$ |
133,540$ |
| 23-avril-24 |
139,200$ |
3,95% |
139,650$ |
136,015$ |
137,980$ |
| 24-avril-24 |
137,490$ |
-1,23% |
139,890$ |
136,210$ |
138,340$ |
| 25-avril-24 |
136,370$ |
-0,81% |
137,210$ |
134,120$ |
137,060$ |
| 29-avril-24 |
139,590$ |
1,34% |
139,870$ |
137,880$ |
138,260$ |
| 30-avril-24 |
137,040$ |
-1,83% |
139,650$ |
136,970$ |
138,600$ |
| 01-mai-24 |
138,690$ |
1,20% |
140,560$ |
136,130$ |
136,720$ |
| 02-mai-24 |
137,520$ |
-0,84% |
139,885$ |
136,710$ |
139,230$ |
| 03-mai-24 |
139,450$ |
1,40% |
140,950$ |
138,410$ |
139,690$ |
| 06-mai-24 |
140,610$ |
0,83% |
141,470$ |
138,335$ |
139,540$ |
| 07-mai-24 |
141,270$ |
0,47% |
142,150$ |
139,760$ |
141,120$ |
| 08-mai-24 |
142,800$ |
1,08% |
143,000$ |
140,040$ |
141,120$ |
| 09-mai-24 |
145,140$ |
1,64% |
145,480$ |
142,820$ |
143,110$ |
| 13-mai-24 |
147,760$ |
-1,34% |
150,260$ |
147,180$ |
149,530$ |
| 14-mai-24 |
151,280$ |
2,38% |
151,550$ |
148,380$ |
148,750$ |
| 15-mai-24 |
154,080$ |
1,85% |
154,550$ |
152,510$ |
153,000$ |
| 16-mai-24 |
154,310$ |
0,15% |
154,840$ |
152,570$ |
152,570$ |