Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
233,020$ |
1,75% |
233,530$ |
228,480$ |
230,920$ |
| 19-avril-24 |
231,640$ |
-0,59% |
235,720$ |
230,900$ |
233,070$ |
| 22-avril-24 |
234,360$ |
1,17% |
234,580$ |
229,190$ |
231,930$ |
| 23-avril-24 |
233,710$ |
-0,28% |
235,185$ |
232,090$ |
233,470$ |
| 24-avril-24 |
234,680$ |
0,42% |
235,080$ |
231,750$ |
232,430$ |
| 25-avril-24 |
235,080$ |
0,17% |
235,980$ |
233,470$ |
234,480$ |
| 29-avril-24 |
238,120$ |
0,86% |
239,540$ |
236,595$ |
237,000$ |
| 30-avril-24 |
236,340$ |
-0,75% |
237,150$ |
228,810$ |
232,580$ |
| 01-mai-24 |
237,490$ |
0,49% |
240,870$ |
233,520$ |
233,980$ |
| 02-mai-24 |
243,690$ |
2,61% |
244,130$ |
235,141$ |
238,670$ |
| 03-mai-24 |
245,870$ |
0,89% |
247,390$ |
244,080$ |
244,230$ |
| 06-mai-24 |
247,600$ |
0,70% |
247,750$ |
244,890$ |
247,430$ |
| 07-mai-24 |
248,650$ |
0,42% |
248,960$ |
246,530$ |
248,620$ |
| 08-mai-24 |
246,270$ |
-0,96% |
248,990$ |
245,750$ |
248,600$ |
| 09-mai-24 |
250,610$ |
1,76% |
250,800$ |
246,700$ |
247,360$ |
| 13-mai-24 |
250,260$ |
-0,12% |
253,730$ |
250,050$ |
251,580$ |
| 14-mai-24 |
248,560$ |
-0,68% |
252,190$ |
248,370$ |
251,770$ |
| 15-mai-24 |
251,600$ |
1,22% |
251,770$ |
248,599$ |
250,120$ |
| 16-mai-24 |
257,040$ |
2,16% |
258,130$ |
252,140$ |
252,530$ |