| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 5.513,000¥ | 0,55% | 5.564,000¥ | 5.486,000¥ | 5.500,000¥ |
| 18-avril-24 | 5.514,000¥ | 0,02% | 5.529,000¥ | 5.447,000¥ | 5.503,000¥ |
| 19-avril-24 | 5.372,000¥ | -2,58% | 5.460,000¥ | 5.281,000¥ | 5.458,000¥ |
| 22-avril-24 | 5.564,000¥ | 3,57% | 5.564,000¥ | 5.428,000¥ | 5.460,000¥ |
| 23-avril-24 | 5.628,000¥ | 1,15% | 5.677,000¥ | 5.609,000¥ | 5.664,000¥ |
| 24-avril-24 | 5.685,000¥ | 1,01% | 5.698,000¥ | 5.590,000¥ | 5.638,000¥ |
| 25-avril-24 | 5.686,000¥ | 0,02% | 5.705,000¥ | 5.646,000¥ | 5.683,000¥ |
| 26-avril-24 | 5.775,000¥ | 1,57% | 5.793,000¥ | 5.627,000¥ | 5.646,000¥ |
| 30-avril-24 | 5.875,000¥ | 1,73% | 5.895,000¥ | 5.796,000¥ | 5.840,000¥ |
| 01-mai-24 | 5.906,000¥ | 0,53% | 5.919,000¥ | 5.832,000¥ | 5.864,000¥ |
| 02-mai-24 | 5.866,000¥ | -0,68% | 5.915,000¥ | 5.827,000¥ | 5.852,000¥ |
| 07-mai-24 | 5.881,000¥ | 0,26% | 5.945,000¥ | 5.832,000¥ | 5.943,000¥ |
| 08-mai-24 | 5.752,000¥ | -2,19% | 5.858,000¥ | 5.745,000¥ | 5.830,000¥ |
| 09-mai-24 | 5.759,000¥ | 0,12% | 5.815,000¥ | 5.733,000¥ | 5.775,000¥ |
| 10-mai-24 | 6.089,000¥ | 5,73% | 6.091,000¥ | 5.655,000¥ | 5.659,000¥ |
| 13-mai-24 | 6.021,000¥ | -1,12% | 6.070,000¥ | 5.823,000¥ | 6.032,000¥ |
| 14-mai-24 | 5.951,000¥ | -1,16% | 6.075,000¥ | 5.881,000¥ | 6.060,000¥ |
| 15-mai-24 | 6.035,000¥ | 1,41% | 6.052,000¥ | 5.960,000¥ | 6.000,000¥ |
| 16-mai-24 | 6.128,000¥ | 1,54% | 6.140,000¥ | 5.994,000¥ | 6.075,000¥ |