Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
114,390$ |
0,25% |
117,910$ |
114,330$ |
115,350$ |
| 18-avril-24 |
111,800$ |
-2,26% |
114,930$ |
110,510$ |
114,620$ |
| 19-avril-24 |
112,150$ |
0,31% |
114,750$ |
111,270$ |
111,680$ |
| 22-avril-24 |
112,290$ |
0,12% |
113,780$ |
108,300$ |
111,770$ |
| 23-avril-24 |
114,210$ |
1,71% |
115,930$ |
110,281$ |
111,250$ |
| 24-avril-24 |
115,270$ |
0,93% |
115,730$ |
112,180$ |
114,300$ |
| 25-avril-24 |
114,980$ |
-0,25% |
115,530$ |
111,050$ |
113,530$ |
| 29-avril-24 |
125,730$ |
7,57% |
125,890$ |
122,190$ |
122,500$ |
| 30-avril-24 |
120,310$ |
-4,31% |
124,430$ |
119,620$ |
122,990$ |
| 01-mai-24 |
119,000$ |
-1,09% |
123,060$ |
117,740$ |
120,520$ |
| 02-mai-24 |
125,300$ |
5,29% |
127,480$ |
117,350$ |
117,500$ |
| 03-mai-24 |
128,100$ |
2,23% |
130,930$ |
127,380$ |
128,100$ |
| 06-mai-24 |
130,780$ |
2,09% |
131,500$ |
127,650$ |
130,480$ |
| 07-mai-24 |
131,550$ |
0,59% |
135,750$ |
130,010$ |
130,350$ |
| 08-mai-24 |
130,460$ |
-0,83% |
130,880$ |
126,800$ |
128,110$ |
| 09-mai-24 |
133,550$ |
2,37% |
133,890$ |
129,500$ |
131,210$ |
| 13-mai-24 |
131,510$ |
1,46% |
134,290$ |
130,470$ |
131,110$ |
| 14-mai-24 |
135,460$ |
3,00% |
137,000$ |
132,865$ |
133,000$ |
| 15-mai-24 |
127,570$ |
-5,82% |
137,496$ |
126,650$ |
137,260$ |
| 16-mai-24 |
129,190$ |
1,27% |
130,440$ |
126,750$ |
128,610$ |