Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
116,450$ |
-0,46% |
118,360$ |
116,410$ |
117,290$ |
| 18-avril-24 |
116,510$ |
0,05% |
117,475$ |
114,660$ |
117,200$ |
| 19-avril-24 |
115,690$ |
-0,70% |
118,450$ |
115,060$ |
117,220$ |
| 22-avril-24 |
118,570$ |
2,49% |
118,860$ |
115,720$ |
116,360$ |
| 23-avril-24 |
119,490$ |
0,78% |
123,195$ |
119,290$ |
121,290$ |
| 24-avril-24 |
119,650$ |
0,13% |
119,825$ |
116,885$ |
118,150$ |
| 25-avril-24 |
117,300$ |
-1,96% |
118,240$ |
115,490$ |
117,460$ |
| 29-avril-24 |
119,150$ |
2,50% |
119,170$ |
117,350$ |
117,990$ |
| 30-avril-24 |
115,870$ |
-2,75% |
118,640$ |
115,750$ |
117,910$ |
| 01-mai-24 |
116,790$ |
0,79% |
120,010$ |
115,000$ |
115,630$ |
| 02-mai-24 |
118,170$ |
1,18% |
118,360$ |
116,165$ |
118,360$ |
| 03-mai-24 |
120,510$ |
1,98% |
122,300$ |
119,430$ |
120,900$ |
| 06-mai-24 |
119,870$ |
-0,53% |
122,080$ |
119,235$ |
121,880$ |
| 07-mai-24 |
119,710$ |
-0,13% |
121,560$ |
119,160$ |
121,300$ |
| 08-mai-24 |
118,100$ |
-1,34% |
118,960$ |
117,580$ |
118,670$ |
| 09-mai-24 |
120,540$ |
2,07% |
121,255$ |
118,480$ |
118,630$ |
| 13-mai-24 |
120,720$ |
-0,72% |
122,640$ |
120,025$ |
122,550$ |
| 14-mai-24 |
124,020$ |
2,73% |
124,325$ |
122,230$ |
122,250$ |
| 15-mai-24 |
125,170$ |
0,93% |
127,170$ |
124,960$ |
126,810$ |
| 16-mai-24 |
124,060$ |
-0,89% |
125,705$ |
124,000$ |
125,170$ |