Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
298,980$ |
-0,78% |
304,750$ |
296,500$ |
302,990$ |
| 22-avril-24 |
300,820$ |
0,62% |
303,650$ |
297,170$ |
300,870$ |
| 23-avril-24 |
311,880$ |
3,68% |
312,430$ |
299,960$ |
302,550$ |
| 24-avril-24 |
313,780$ |
0,61% |
315,770$ |
306,310$ |
310,650$ |
| 25-avril-24 |
310,500$ |
-1,05% |
327,490$ |
297,280$ |
325,000$ |
| 29-avril-24 |
304,820$ |
-1,36% |
313,290$ |
303,460$ |
308,450$ |
| 30-avril-24 |
282,380$ |
-7,36% |
300,000$ |
282,010$ |
300,000$ |
| 01-mai-24 |
284,520$ |
0,76% |
291,875$ |
277,835$ |
282,030$ |
| 02-mai-24 |
286,540$ |
0,71% |
288,800$ |
280,990$ |
287,840$ |
| 03-mai-24 |
287,870$ |
0,46% |
295,690$ |
287,020$ |
291,900$ |
| 06-mai-24 |
287,370$ |
-0,17% |
291,460$ |
285,620$ |
290,950$ |
| 07-mai-24 |
286,520$ |
-0,30% |
291,800$ |
285,550$ |
288,270$ |
| 08-mai-24 |
273,650$ |
-4,49% |
281,790$ |
263,990$ |
281,790$ |
| 09-mai-24 |
280,390$ |
2,46% |
280,620$ |
272,530$ |
274,410$ |
| 13-mai-24 |
272,740$ |
0,38% |
276,740$ |
270,855$ |
273,230$ |
| 14-mai-24 |
278,080$ |
1,96% |
281,400$ |
273,620$ |
274,630$ |
| 15-mai-24 |
280,320$ |
0,81% |
282,000$ |
275,560$ |
282,000$ |
| 16-mai-24 |
273,560$ |
-2,41% |
283,000$ |
273,370$ |
279,880$ |