| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 126,200 DKK | -0,86% | 128,100 DKK | 125,400 DKK | 127,300 DKK |
| 18-avril-24 | 125,600 DKK | -0,48% | 127,600 DKK | 123,400 DKK | 126,200 DKK |
| 19-avril-24 | 125,600 DKK | 0,00% | 126,100 DKK | 122,900 DKK | 124,000 DKK |
| 22-avril-24 | 127,500 DKK | 1,51% | 128,000 DKK | 124,700 DKK | 125,000 DKK |
| 23-avril-24 | 128,700 DKK | 0,94% | 129,800 DKK | 126,200 DKK | 127,900 DKK |
| 24-avril-24 | 126,500 DKK | -1,71% | 128,800 DKK | 126,000 DKK | 128,800 DKK |
| 25-avril-24 | 124,400 DKK | -1,66% | 126,500 DKK | 123,800 DKK | 126,500 DKK |
| 26-avril-24 | 130,000 DKK | 4,50% | 130,000 DKK | 125,000 DKK | 125,000 DKK |
| 29-avril-24 | 130,800 DKK | 0,62% | 131,900 DKK | 128,000 DKK | 130,000 DKK |
| 30-avril-24 | 130,500 DKK | -0,23% | 131,700 DKK | 129,700 DKK | 130,800 DKK |
| 01-mai-24 | 131,200 DKK | 0,54% | 131,200 DKK | 129,500 DKK | 130,500 DKK |
| 02-mai-24 | 131,000 DKK | -0,15% | 137,500 DKK | 127,000 DKK | 133,800 DKK |
| 03-mai-24 | 148,800 DKK | 13,59% | 156,800 DKK | 143,500 DKK | 143,500 DKK |
| 06-mai-24 | 152,400 DKK | 2,42% | 153,200 DKK | 144,000 DKK | 148,600 DKK |
| 07-mai-24 | 153,500 DKK | 0,72% | 156,500 DKK | 151,500 DKK | 152,400 DKK |
| 08-mai-24 | 153,300 DKK | -0,13% | 154,700 DKK | 151,600 DKK | 152,500 DKK |
| 13-mai-24 | 153,300 DKK | 0,00% | 153,500 DKK | 148,900 DKK | 152,400 DKK |
| 14-mai-24 | 154,500 DKK | 0,78% | 155,600 DKK | 151,900 DKK | 153,500 DKK |
| 15-mai-24 | 155,200 DKK | 0,45% | 156,400 DKK | 151,300 DKK | 154,900 DKK |