Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
80,910$ |
-1,45% |
82,530$ |
80,540$ |
82,390$ |
| 16-avril-24 |
79,510$ |
-1,73% |
81,035$ |
79,160$ |
80,910$ |
| 17-avril-24 |
81,240$ |
2,18% |
81,440$ |
79,849$ |
80,040$ |
| 18-avril-24 |
82,560$ |
1,62% |
82,795$ |
80,770$ |
81,470$ |
| 19-avril-24 |
84,200$ |
1,99% |
84,740$ |
82,747$ |
82,840$ |
| 22-avril-24 |
84,900$ |
0,83% |
85,115$ |
83,680$ |
83,990$ |
| 23-avril-24 |
85,560$ |
0,78% |
85,690$ |
84,280$ |
84,400$ |
| 24-avril-24 |
86,370$ |
0,95% |
86,590$ |
84,310$ |
84,570$ |
| 25-avril-24 |
86,860$ |
0,57% |
87,200$ |
85,150$ |
86,490$ |
| 29-avril-24 |
86,670$ |
1,65% |
86,760$ |
85,820$ |
85,820$ |
| 30-avril-24 |
86,030$ |
-0,74% |
88,300$ |
86,030$ |
87,500$ |
| 01-mai-24 |
88,150$ |
2,46% |
89,360$ |
85,700$ |
85,760$ |
| 02-mai-24 |
88,250$ |
0,11% |
88,640$ |
87,400$ |
88,050$ |
| 03-mai-24 |
88,600$ |
0,40% |
89,280$ |
87,950$ |
89,000$ |
| 06-mai-24 |
88,810$ |
0,24% |
89,190$ |
88,200$ |
88,760$ |
| 07-mai-24 |
89,870$ |
1,19% |
89,940$ |
88,770$ |
89,170$ |
| 08-mai-24 |
90,580$ |
0,79% |
90,760$ |
89,331$ |
89,850$ |
| 09-mai-24 |
90,950$ |
0,41% |
90,980$ |
89,316$ |
89,330$ |
| 13-mai-24 |
91,520$ |
-0,10% |
92,350$ |
91,270$ |
92,000$ |
| 14-mai-24 |
90,790$ |
-0,80% |
92,015$ |
90,375$ |
92,010$ |