| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 110,000 DKK | 0,64% | 110,700 DKK | 109,500 DKK | 109,500 DKK |
| 23-avril-24 | 112,050 DKK | 1,86% | 112,250 DKK | 110,150 DKK | 110,550 DKK |
| 24-avril-24 | 113,300 DKK | 1,12% | 113,800 DKK | 112,000 DKK | 112,500 DKK |
| 25-avril-24 | 107,750 DKK | -4,90% | 113,050 DKK | 107,750 DKK | 112,900 DKK |
| 26-avril-24 | 110,550 DKK | 2,60% | 110,900 DKK | 107,250 DKK | 108,150 DKK |
| 29-avril-24 | 113,700 DKK | 2,85% | 114,000 DKK | 111,000 DKK | 111,000 DKK |
| 30-avril-24 | 112,550 DKK | -1,01% | 114,400 DKK | 111,150 DKK | 113,250 DKK |
| 01-mai-24 | 111,950 DKK | -0,53% | 112,650 DKK | 111,150 DKK | 112,500 DKK |
| 02-mai-24 | 113,000 DKK | 0,94% | 115,600 DKK | 113,000 DKK | 113,050 DKK |
| 03-mai-24 | 116,650 DKK | 3,23% | 117,500 DKK | 112,800 DKK | 112,800 DKK |
| 06-mai-24 | 116,700 DKK | 0,04% | 117,400 DKK | 115,950 DKK | 117,400 DKK |
| 07-mai-24 | 120,100 DKK | 2,91% | 120,100 DKK | 115,900 DKK | 116,700 DKK |
| 08-mai-24 | 119,550 DKK | -0,46% | 120,100 DKK | 118,100 DKK | 120,100 DKK |
| 13-mai-24 | 122,200 DKK | 2,22% | 122,450 DKK | 118,000 DKK | 120,750 DKK |
| 14-mai-24 | 121,200 DKK | -0,82% | 126,400 DKK | 115,900 DKK | 123,500 DKK |
| 15-mai-24 | 136,750 DKK | 12,83% | 136,750 DKK | 122,100 DKK | 124,400 DKK |
| 16-mai-24 | 131,650 DKK | -3,73% | 136,850 DKK | 130,050 DKK | 135,600 DKK |