Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
72,510$ |
0,81% |
72,650$ |
71,630$ |
72,150$ |
| 19-avril-24 |
73,880$ |
1,89% |
74,120$ |
72,660$ |
72,740$ |
| 22-avril-24 |
74,380$ |
0,68% |
74,655$ |
73,330$ |
73,760$ |
| 23-avril-24 |
74,020$ |
-0,48% |
74,960$ |
73,800$ |
74,180$ |
| 24-avril-24 |
74,710$ |
0,93% |
74,960$ |
72,922$ |
73,450$ |
| 25-avril-24 |
74,760$ |
0,07% |
75,020$ |
73,870$ |
74,730$ |
| 29-avril-24 |
74,350$ |
0,94% |
74,540$ |
73,890$ |
74,030$ |
| 30-avril-24 |
73,870$ |
-0,65% |
74,690$ |
73,050$ |
73,960$ |
| 01-mai-24 |
74,490$ |
0,84% |
75,140$ |
73,430$ |
73,670$ |
| 02-mai-24 |
75,250$ |
1,02% |
75,270$ |
74,410$ |
74,750$ |
| 03-mai-24 |
74,090$ |
-1,54% |
75,685$ |
72,700$ |
75,090$ |
| 06-mai-24 |
73,900$ |
-0,26% |
74,420$ |
73,675$ |
74,310$ |
| 07-mai-24 |
74,360$ |
0,62% |
74,500$ |
73,670$ |
74,500$ |
| 08-mai-24 |
74,230$ |
-0,17% |
74,890$ |
73,930$ |
74,240$ |
| 09-mai-24 |
74,770$ |
0,73% |
75,160$ |
73,945$ |
74,200$ |
| 13-mai-24 |
74,470$ |
0,09% |
75,010$ |
74,110$ |
74,600$ |
| 14-mai-24 |
74,880$ |
0,55% |
75,070$ |
74,260$ |
74,780$ |
| 15-mai-24 |
75,330$ |
0,60% |
76,150$ |
75,100$ |
75,660$ |
| 16-mai-24 |
74,900$ |
-0,57% |
75,840$ |
74,755$ |
75,390$ |