Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
110,170$ |
-0,64% |
111,880$ |
109,440$ |
110,980$ |
| 22-avril-24 |
111,860$ |
1,53% |
112,660$ |
110,190$ |
111,150$ |
| 23-avril-24 |
114,260$ |
2,15% |
114,450$ |
112,130$ |
112,720$ |
| 24-avril-24 |
116,310$ |
1,79% |
119,390$ |
114,490$ |
119,190$ |
| 25-avril-24 |
119,010$ |
2,32% |
119,480$ |
113,520$ |
115,220$ |
| 29-avril-24 |
122,130$ |
1,36% |
122,185$ |
120,370$ |
121,500$ |
| 30-avril-24 |
120,770$ |
-1,11% |
123,600$ |
120,700$ |
122,000$ |
| 01-mai-24 |
119,260$ |
-1,25% |
121,300$ |
118,810$ |
119,880$ |
| 02-mai-24 |
121,000$ |
1,46% |
121,030$ |
118,400$ |
120,200$ |
| 03-mai-24 |
122,640$ |
1,36% |
123,040$ |
121,010$ |
122,410$ |
| 06-mai-24 |
124,790$ |
1,75% |
124,840$ |
122,790$ |
123,010$ |
| 07-mai-24 |
124,720$ |
-0,06% |
125,655$ |
124,325$ |
125,000$ |
| 08-mai-24 |
126,610$ |
1,52% |
127,060$ |
123,630$ |
123,830$ |
| 09-mai-24 |
127,610$ |
0,79% |
127,780$ |
126,140$ |
126,750$ |
| 13-mai-24 |
127,160$ |
-0,32% |
127,780$ |
126,700$ |
127,670$ |
| 14-mai-24 |
128,560$ |
1,10% |
128,680$ |
126,760$ |
127,220$ |
| 15-mai-24 |
131,960$ |
2,64% |
132,080$ |
129,570$ |
129,700$ |
| 16-mai-24 |
131,710$ |
-0,19% |
133,905$ |
131,430$ |
133,270$ |