Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
21,820£ |
0,62% |
22,005£ |
21,585£ |
21,845£ |
| 19-avril-24 |
21,790£ |
-0,14% |
21,935£ |
21,385£ |
21,585£ |
| 22-avril-24 |
21,600£ |
-0,87% |
21,885£ |
21,230£ |
21,750£ |
| 23-avril-24 |
21,110£ |
-2,27% |
21,515£ |
20,715£ |
21,500£ |
| 24-avril-24 |
22,050£ |
4,45% |
22,190£ |
21,220£ |
21,550£ |
| 25-avril-24 |
25,600£ |
16,10% |
25,795£ |
24,210£ |
24,350£ |
| 26-avril-24 |
26,430£ |
3,24% |
27,210£ |
25,185£ |
25,400£ |
| 29-avril-24 |
27,500£ |
4,05% |
27,530£ |
26,699£ |
27,000£ |
| 30-avril-24 |
26,340£ |
-4,22% |
27,860£ |
26,180£ |
27,400£ |
| 01-mai-24 |
26,345£ |
0,02% |
26,930£ |
26,165£ |
26,475£ |
| 02-mai-24 |
26,615£ |
1,02% |
26,615£ |
25,835£ |
26,445£ |
| 03-mai-24 |
26,935£ |
1,20% |
27,765£ |
26,465£ |
27,500£ |
| 07-mai-24 |
26,800£ |
-0,50% |
27,655£ |
26,570£ |
27,125£ |
| 08-mai-24 |
26,540£ |
-0,97% |
26,820£ |
26,475£ |
26,730£ |
| 09-mai-24 |
27,360£ |
3,09% |
27,550£ |
26,445£ |
26,580£ |
| 10-mai-24 |
27,735£ |
1,37% |
27,995£ |
27,565£ |
27,600£ |
| 13-mai-24 |
27,070£ |
-2,40% |
28,130£ |
26,895£ |
27,710£ |
| 14-mai-24 |
26,195£ |
-3,23% |
27,495£ |
25,965£ |
27,450£ |
| 15-mai-24 |
26,250£ |
0,21% |
26,637£ |
25,890£ |
26,480£ |
| 16-mai-24 |
26,290£ |
0,15% |
26,445£ |
26,020£ |
26,380£ |
| 17-mai-24 |
26,775£ |
1,84% |
27,010£ |
26,075£ |
26,100£ |