Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
324,500$ |
-0,34% |
326,790$ |
322,570$ |
326,790$ |
| 19-avril-24 |
322,110$ |
-0,74% |
325,870$ |
320,320$ |
325,870$ |
| 22-avril-24 |
324,810$ |
0,84% |
326,630$ |
322,700$ |
326,260$ |
| 23-avril-24 |
325,970$ |
0,36% |
328,790$ |
323,360$ |
324,440$ |
| 24-avril-24 |
328,570$ |
0,80% |
328,920$ |
324,000$ |
325,140$ |
| 25-avril-24 |
327,040$ |
-0,47% |
328,630$ |
321,890$ |
327,890$ |
| 29-avril-24 |
329,870$ |
-1,16% |
333,500$ |
328,905$ |
333,500$ |
| 30-avril-24 |
324,880$ |
-1,51% |
331,210$ |
324,690$ |
328,270$ |
| 01-mai-24 |
321,480$ |
-1,05% |
328,470$ |
320,000$ |
323,910$ |
| 02-mai-24 |
314,530$ |
-2,16% |
316,410$ |
308,030$ |
313,080$ |
| 03-mai-24 |
319,520$ |
1,59% |
323,700$ |
313,870$ |
313,870$ |
| 06-mai-24 |
321,590$ |
0,65% |
322,200$ |
318,770$ |
320,230$ |
| 07-mai-24 |
325,040$ |
1,07% |
326,270$ |
321,390$ |
322,050$ |
| 08-mai-24 |
326,960$ |
0,59% |
327,980$ |
323,585$ |
324,300$ |
| 09-mai-24 |
327,250$ |
0,09% |
328,580$ |
326,260$ |
328,020$ |
| 13-mai-24 |
328,200$ |
-0,02% |
331,810$ |
326,550$ |
331,420$ |
| 14-mai-24 |
325,860$ |
-0,71% |
329,480$ |
323,915$ |
329,480$ |
| 15-mai-24 |
329,880$ |
1,23% |
333,045$ |
326,410$ |
328,000$ |
| 16-mai-24 |
327,530$ |
-0,71% |
330,261$ |
327,320$ |
328,870$ |