Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
02-avril-24 | 9.022,000 DKK | 0,31% | 9.200,000 DKK | 8.970,000 DKK | 9.080,000 DKK |
03-avril-24 | 9.326,000 DKK | 3,37% | 9.518,000 DKK | 9.050,000 DKK | 9.054,000 DKK |
04-avril-24 | 9.590,000 DKK | 2,83% | 9.670,000 DKK | 9.238,000 DKK | 9.348,000 DKK |
05-avril-24 | 9.634,000 DKK | 0,46% | 9.640,000 DKK | 9.426,000 DKK | 9.540,000 DKK |
08-avril-24 | 9.480,000 DKK | -1,60% | 9.676,000 DKK | 9.462,000 DKK | 9.642,000 DKK |
09-avril-24 | 9.372,000 DKK | -1,14% | 9.460,000 DKK | 9.244,000 DKK | 9.376,000 DKK |
10-avril-24 | 9.228,000 DKK | -1,54% | 9.532,000 DKK | 9.090,000 DKK | 9.456,000 DKK |
11-avril-24 | 9.642,000 DKK | 4,49% | 9.688,000 DKK | 9.216,000 DKK | 9.216,000 DKK |
12-avril-24 | 9.646,000 DKK | 0,04% | 9.924,000 DKK | 9.548,000 DKK | 9.670,000 DKK |
15-avril-24 | 9.684,000 DKK | 0,39% | 9.798,000 DKK | 9.534,000 DKK | 9.600,000 DKK |
16-avril-24 | 9.470,000 DKK | -2,21% | 9.590,000 DKK | 9.340,000 DKK | 9.580,000 DKK |
17-avril-24 | 9.570,000 DKK | 1,06% | 9.636,000 DKK | 9.424,000 DKK | 9.470,000 DKK |
18-avril-24 | 9.374,000 DKK | -2,05% | 9.640,000 DKK | 9.306,000 DKK | 9.600,000 DKK |
19-avril-24 | 9.568,000 DKK | 2,07% | 9.580,000 DKK | 9.254,000 DKK | 9.322,000 DKK |
22-avril-24 | 9.656,000 DKK | 0,92% | 9.700,000 DKK | 9.560,000 DKK | 9.616,000 DKK |
23-avril-24 | 9.798,000 DKK | 1,47% | 9.832,000 DKK | 9.644,000 DKK | 9.686,000 DKK |
24-avril-24 | 9.856,000 DKK | 0,59% | 10.015,000 DKK | 9.786,000 DKK | 9.800,000 DKK |
25-avril-24 | 9.730,000 DKK | -1,28% | 9.870,000 DKK | 9.540,000 DKK | 9.852,000 DKK |