Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
169,650$ |
0,48% |
170,680$ |
168,580$ |
168,790$ |
| 04-avril-24 |
168,820$ |
-0,49% |
171,920$ |
168,820$ |
170,290$ |
| 05-avril-24 |
169,580$ |
0,45% |
170,390$ |
168,950$ |
169,590$ |
| 08-avril-24 |
168,450$ |
-0,67% |
169,200$ |
168,240$ |
169,030$ |
| 09-avril-24 |
169,670$ |
0,72% |
170,080$ |
168,350$ |
168,700$ |
| 10-avril-24 |
167,780$ |
-1,11% |
169,090$ |
167,110$ |
168,800$ |
| 11-avril-24 |
175,040$ |
4,33% |
175,460$ |
168,160$ |
168,340$ |
| 15-avril-24 |
172,690$ |
-2,19% |
176,630$ |
172,500$ |
175,360$ |
| 16-avril-24 |
169,380$ |
-1,92% |
173,760$ |
168,270$ |
171,750$ |
| 17-avril-24 |
168,000$ |
-0,81% |
170,650$ |
168,000$ |
169,610$ |
| 18-avril-24 |
167,040$ |
-0,57% |
168,640$ |
166,550$ |
168,030$ |
| 19-avril-24 |
165,000$ |
-1,22% |
166,400$ |
164,075$ |
166,210$ |
| 22-avril-24 |
165,840$ |
0,51% |
167,260$ |
164,770$ |
165,515$ |
| 23-avril-24 |
166,900$ |
0,64% |
167,050$ |
164,920$ |
165,350$ |
| 24-avril-24 |
169,020$ |
1,27% |
169,300$ |
166,210$ |
166,540$ |
| 25-avril-24 |
169,890$ |
0,51% |
170,610$ |
168,151$ |
169,525$ |
| 29-avril-24 |
173,500$ |
2,48% |
176,030$ |
173,100$ |
173,370$ |
| 30-avril-24 |
170,330$ |
-1,83% |
174,990$ |
170,000$ |
173,330$ |
| 01-mai-24 |
169,300$ |
-0,60% |
172,705$ |
169,110$ |
169,580$ |
| 02-mai-24 |
173,030$ |
2,20% |
173,415$ |
170,890$ |
172,510$ |