Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
89,760$ |
-0,24% |
91,850$ |
89,750$ |
91,140$ |
| 16-avril-24 |
90,860$ |
1,23% |
91,190$ |
89,600$ |
90,250$ |
| 17-avril-24 |
90,630$ |
-0,25% |
90,940$ |
89,935$ |
90,630$ |
| 18-avril-24 |
91,390$ |
0,84% |
91,920$ |
90,890$ |
91,320$ |
| 19-avril-24 |
92,930$ |
1,69% |
92,970$ |
90,910$ |
91,890$ |
| 22-avril-24 |
93,850$ |
0,99% |
94,600$ |
93,000$ |
93,660$ |
| 23-avril-24 |
93,780$ |
-0,07% |
94,374$ |
93,450$ |
94,090$ |
| 24-avril-24 |
93,190$ |
-0,63% |
93,670$ |
92,710$ |
93,270$ |
| 25-avril-24 |
93,050$ |
-0,15% |
93,459$ |
92,390$ |
93,040$ |
| 29-avril-24 |
91,250$ |
0,39% |
91,640$ |
90,610$ |
90,800$ |
| 30-avril-24 |
93,540$ |
2,51% |
94,040$ |
90,545$ |
92,500$ |
| 01-mai-24 |
95,800$ |
2,42% |
96,580$ |
93,630$ |
93,630$ |
| 02-mai-24 |
95,170$ |
-0,66% |
96,435$ |
94,500$ |
95,730$ |
| 03-mai-24 |
94,410$ |
-0,80% |
95,585$ |
92,780$ |
94,820$ |
| 06-mai-24 |
97,140$ |
2,89% |
97,170$ |
94,760$ |
94,760$ |
| 07-mai-24 |
98,210$ |
1,10% |
98,540$ |
97,040$ |
97,650$ |
| 08-mai-24 |
98,930$ |
0,73% |
99,700$ |
98,210$ |
98,210$ |
| 09-mai-24 |
99,630$ |
0,71% |
99,635$ |
98,542$ |
98,760$ |