Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
17,600€ |
-0,56% |
17,660€ |
17,500€ |
17,520€ |
| 22-avril-24 |
17,840€ |
1,36% |
18,020€ |
17,500€ |
17,500€ |
| 23-avril-24 |
17,860€ |
0,11% |
17,960€ |
17,820€ |
17,880€ |
| 24-avril-24 |
17,580€ |
-1,57% |
17,840€ |
17,580€ |
17,800€ |
| 25-avril-24 |
17,640€ |
0,34% |
17,680€ |
17,540€ |
17,580€ |
| 26-avril-24 |
17,760€ |
0,68% |
17,820€ |
17,640€ |
17,640€ |
| 29-avril-24 |
18,200€ |
2,48% |
18,200€ |
17,740€ |
17,740€ |
| 30-avril-24 |
18,240€ |
0,22% |
18,340€ |
18,200€ |
18,200€ |
| 02-mai-24 |
18,280€ |
0,22% |
18,360€ |
18,180€ |
18,340€ |
| 03-mai-24 |
18,240€ |
-0,22% |
18,360€ |
18,200€ |
18,300€ |
| 06-mai-24 |
18,140€ |
-0,55% |
18,280€ |
18,100€ |
18,280€ |
| 07-mai-24 |
18,460€ |
1,76% |
18,480€ |
18,120€ |
18,120€ |
| 08-mai-24 |
18,740€ |
1,52% |
18,760€ |
18,440€ |
18,460€ |
| 09-mai-24 |
18,780€ |
0,21% |
18,800€ |
18,600€ |
18,720€ |
| 10-mai-24 |
18,920€ |
0,75% |
18,940€ |
18,800€ |
18,800€ |
| 13-mai-24 |
18,760€ |
-0,85% |
19,060€ |
18,760€ |
19,000€ |
| 14-mai-24 |
19,000€ |
1,28% |
19,000€ |
18,560€ |
18,680€ |
| 15-mai-24 |
18,880€ |
-0,63% |
19,060€ |
18,860€ |
19,000€ |
| 16-mai-24 |
18,880€ |
0,00% |
19,000€ |
18,840€ |
19,000€ |
| 17-mai-24 |
18,780€ |
-0,53% |
18,920€ |
18,640€ |
18,920€ |