| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 5.468,000¥ | -1,83% | 5.538,000¥ | 5.428,000¥ | 5.538,000¥ |
| 16-avril-24 | 5.304,000¥ | -3,00% | 5.372,000¥ | 5.291,000¥ | 5.370,000¥ |
| 17-avril-24 | 5.325,000¥ | 0,40% | 5.346,000¥ | 5.245,000¥ | 5.263,000¥ |
| 18-avril-24 | 5.328,000¥ | 0,06% | 5.362,000¥ | 5.298,000¥ | 5.325,000¥ |
| 19-avril-24 | 5.299,000¥ | -0,54% | 5.320,000¥ | 5.228,000¥ | 5.316,000¥ |
| 22-avril-24 | 5.473,000¥ | 3,28% | 5.496,000¥ | 5.350,000¥ | 5.350,000¥ |
| 23-avril-24 | 5.542,000¥ | 1,26% | 5.578,000¥ | 5.497,000¥ | 5.503,000¥ |
| 24-avril-24 | 5.523,000¥ | -0,34% | 5.570,000¥ | 5.470,000¥ | 5.500,000¥ |
| 25-avril-24 | 5.416,000¥ | -1,94% | 5.518,000¥ | 5.403,000¥ | 5.500,000¥ |
| 26-avril-24 | 5.465,000¥ | 0,90% | 5.500,000¥ | 5.353,000¥ | 5.395,000¥ |
| 30-avril-24 | 5.405,000¥ | -1,10% | 5.488,000¥ | 5.369,000¥ | 5.485,000¥ |
| 01-mai-24 | 5.428,000¥ | 0,43% | 5.433,000¥ | 5.371,000¥ | 5.389,000¥ |
| 02-mai-24 | 5.429,000¥ | 0,02% | 5.429,000¥ | 5.346,000¥ | 5.372,000¥ |
| 07-mai-24 | 5.464,000¥ | 0,64% | 5.476,000¥ | 5.407,000¥ | 5.442,000¥ |
| 08-mai-24 | 5.465,000¥ | 0,02% | 5.513,000¥ | 5.430,000¥ | 5.500,000¥ |
| 09-mai-24 | 5.484,000¥ | 0,35% | 5.508,000¥ | 5.433,000¥ | 5.498,000¥ |
| 10-mai-24 | 5.483,000¥ | -0,02% | 5.492,000¥ | 5.401,000¥ | 5.412,000¥ |
| 13-mai-24 | 5.450,000¥ | -0,60% | 5.509,000¥ | 5.428,000¥ | 5.487,000¥ |
| 14-mai-24 | 5.521,000¥ | 1,30% | 5.562,000¥ | 5.418,000¥ | 5.430,000¥ |