Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
902,510$ |
1,14% |
911,060$ |
871,000$ |
875,000$ |
| 29-avril-24 |
909,770$ |
-1,00% |
913,250$ |
901,080$ |
911,850$ |
| 30-avril-24 |
872,470$ |
-4,10% |
907,180$ |
871,220$ |
896,100$ |
| 01-mai-24 |
852,840$ |
-2,25% |
880,590$ |
849,140$ |
871,110$ |
| 02-mai-24 |
870,280$ |
2,04% |
878,000$ |
862,350$ |
875,000$ |
| 03-mai-24 |
901,630$ |
3,60% |
904,955$ |
888,670$ |
894,590$ |
| 06-mai-24 |
916,920$ |
1,70% |
918,360$ |
905,030$ |
909,200$ |
| 07-mai-24 |
908,220$ |
-0,95% |
926,380$ |
907,640$ |
924,830$ |
| 08-mai-24 |
911,470$ |
0,36% |
916,733$ |
903,320$ |
904,440$ |
| 09-mai-24 |
913,540$ |
0,23% |
918,170$ |
907,380$ |
914,700$ |
| 13-mai-24 |
917,240$ |
-1,40% |
929,000$ |
914,260$ |
927,680$ |
| 14-mai-24 |
915,030$ |
-0,24% |
916,380$ |
905,880$ |
912,900$ |
| 15-mai-24 |
937,420$ |
2,45% |
937,420$ |
910,650$ |
918,650$ |
| 16-mai-24 |
919,540$ |
-1,91% |
938,814$ |
918,940$ |
936,500$ |
| 17-mai-24 |
924,970$ |
0,59% |
930,970$ |
916,210$ |
920,800$ |
| 20-mai-24 |
939,440$ |
1,56% |
946,720$ |
925,780$ |
925,780$ |
| 21-mai-24 |
925,270$ |
-1,51% |
933,580$ |
915,335$ |
920,940$ |
| 22-mai-24 |
922,330$ |
-0,32% |
933,500$ |
913,490$ |
931,210$ |
| 23-mai-24 |
934,250$ |
1,29% |
969,490$ |
927,415$ |
967,580$ |