Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
24,470£ |
0,20% |
24,470£ |
24,180£ |
24,270£ |
| 22-avril-24 |
25,060£ |
2,41% |
25,250£ |
24,790£ |
24,800£ |
| 23-avril-24 |
27,310£ |
8,98% |
27,650£ |
26,500£ |
26,500£ |
| 24-avril-24 |
27,020£ |
-1,06% |
27,270£ |
26,826£ |
27,250£ |
| 25-avril-24 |
26,860£ |
-0,59% |
27,140£ |
26,650£ |
27,110£ |
| 26-avril-24 |
26,350£ |
-1,90% |
27,000£ |
26,300£ |
26,930£ |
| 29-avril-24 |
26,540£ |
0,72% |
26,540£ |
26,150£ |
26,480£ |
| 30-avril-24 |
26,560£ |
0,08% |
26,790£ |
26,450£ |
26,660£ |
| 01-mai-24 |
26,360£ |
-0,75% |
26,510£ |
26,190£ |
26,490£ |
| 02-mai-24 |
26,430£ |
0,27% |
26,810£ |
26,420£ |
26,810£ |
| 03-mai-24 |
26,710£ |
1,06% |
26,740£ |
26,360£ |
26,560£ |
| 07-mai-24 |
26,870£ |
0,60% |
27,130£ |
26,810£ |
26,980£ |
| 08-mai-24 |
27,010£ |
0,52% |
27,100£ |
26,920£ |
27,010£ |
| 09-mai-24 |
26,860£ |
-0,56% |
27,220£ |
26,860£ |
27,030£ |
| 10-mai-24 |
27,020£ |
0,60% |
27,130£ |
26,940£ |
26,940£ |
| 13-mai-24 |
26,870£ |
-0,56% |
27,190£ |
26,870£ |
26,980£ |
| 14-mai-24 |
27,190£ |
1,19% |
27,250£ |
26,810£ |
26,870£ |
| 15-mai-24 |
27,110£ |
-0,29% |
27,150£ |
26,870£ |
27,150£ |
| 16-mai-24 |
27,380£ |
1,00% |
27,474£ |
27,130£ |
27,130£ |
| 17-mai-24 |
27,300£ |
-0,29% |
27,512£ |
27,260£ |
27,400£ |