Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
170,890$ |
0,48% |
172,085$ |
170,460$ |
171,020$ |
| 19-avril-24 |
173,830$ |
1,72% |
173,875$ |
171,450$ |
171,880$ |
| 22-avril-24 |
174,600$ |
0,44% |
175,435$ |
173,650$ |
174,730$ |
| 23-avril-24 |
176,310$ |
0,98% |
176,575$ |
174,575$ |
174,980$ |
| 24-avril-24 |
177,050$ |
0,42% |
177,380$ |
175,040$ |
175,040$ |
| 25-avril-24 |
173,640$ |
-1,93% |
177,810$ |
172,910$ |
176,780$ |
| 29-avril-24 |
175,320$ |
1,41% |
175,840$ |
172,580$ |
172,580$ |
| 30-avril-24 |
174,400$ |
-0,52% |
175,795$ |
173,790$ |
175,320$ |
| 01-mai-24 |
174,650$ |
0,14% |
177,075$ |
174,485$ |
174,700$ |
| 02-mai-24 |
174,620$ |
-0,02% |
176,390$ |
173,470$ |
175,950$ |
| 03-mai-24 |
176,080$ |
0,84% |
176,970$ |
172,230$ |
174,480$ |
| 06-mai-24 |
180,490$ |
2,50% |
180,520$ |
176,460$ |
177,310$ |
| 07-mai-24 |
178,580$ |
-1,06% |
181,380$ |
177,990$ |
180,650$ |
| 08-mai-24 |
176,540$ |
-1,14% |
183,750$ |
171,120$ |
182,210$ |
| 09-mai-24 |
179,290$ |
1,56% |
179,905$ |
175,965$ |
177,320$ |
| 13-mai-24 |
176,350$ |
-0,08% |
179,810$ |
175,875$ |
176,380$ |
| 14-mai-24 |
177,330$ |
0,56% |
178,310$ |
176,200$ |
176,310$ |
| 15-mai-24 |
175,470$ |
-1,05% |
177,810$ |
174,000$ |
177,120$ |
| 16-mai-24 |
175,480$ |
0,01% |
176,990$ |
175,350$ |
176,660$ |