| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.480,500¥ | 1,02% | 1.495,500¥ | 1.467,500¥ | 1.486,000¥ |
| 22-avril-24 | 1.476,000¥ | -0,30% | 1.509,000¥ | 1.474,500¥ | 1.497,500¥ |
| 23-avril-24 | 1.491,500¥ | 1,05% | 1.506,000¥ | 1.477,500¥ | 1.477,500¥ |
| 24-avril-24 | 1.469,000¥ | -1,51% | 1.485,000¥ | 1.463,000¥ | 1.464,000¥ |
| 25-avril-24 | 1.455,000¥ | -0,95% | 1.484,500¥ | 1.453,000¥ | 1.470,500¥ |
| 26-avril-24 | 1.506,000¥ | 3,51% | 1.506,000¥ | 1.446,000¥ | 1.482,000¥ |
| 30-avril-24 | 1.514,000¥ | 0,53% | 1.522,500¥ | 1.498,000¥ | 1.514,000¥ |
| 01-mai-24 | 1.525,000¥ | 0,73% | 1.536,000¥ | 1.510,000¥ | 1.513,500¥ |
| 02-mai-24 | 1.558,000¥ | 2,16% | 1.566,500¥ | 1.517,000¥ | 1.525,000¥ |
| 07-mai-24 | 1.562,500¥ | 0,29% | 1.573,500¥ | 1.543,000¥ | 1.560,500¥ |
| 08-mai-24 | 1.544,500¥ | -1,15% | 1.567,500¥ | 1.544,500¥ | 1.555,500¥ |
| 09-mai-24 | 1.541,000¥ | -0,23% | 1.545,000¥ | 1.518,000¥ | 1.540,000¥ |
| 10-mai-24 | 1.527,500¥ | -0,88% | 1.549,500¥ | 1.519,000¥ | 1.537,000¥ |
| 13-mai-24 | 1.510,500¥ | -1,11% | 1.523,000¥ | 1.501,000¥ | 1.519,000¥ |
| 14-mai-24 | 1.521,000¥ | 0,70% | 1.536,000¥ | 1.514,000¥ | 1.518,000¥ |
| 15-mai-24 | 1.525,000¥ | 0,26% | 1.537,500¥ | 1.521,000¥ | 1.525,000¥ |
| 16-mai-24 | 1.513,500¥ | -0,75% | 1.529,500¥ | 1.510,000¥ | 1.525,000¥ |
| 17-mai-24 | 1.487,000¥ | -1,75% | 1.510,500¥ | 1.481,000¥ | 1.509,000¥ |