Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
26,150$ |
-4,32% |
27,340$ |
26,150$ |
27,210$ |
| 16-avril-24 |
26,110$ |
-0,15% |
26,650$ |
26,000$ |
26,010$ |
| 17-avril-24 |
25,550$ |
-2,14% |
26,350$ |
25,500$ |
26,110$ |
| 18-avril-24 |
24,500$ |
-4,11% |
26,030$ |
24,500$ |
26,030$ |
| 19-avril-24 |
24,340$ |
-0,65% |
24,954$ |
23,780$ |
24,410$ |
| 22-avril-24 |
23,450$ |
-3,66% |
24,290$ |
23,205$ |
24,080$ |
| 23-avril-24 |
24,260$ |
3,45% |
24,800$ |
23,910$ |
24,020$ |
| 24-avril-24 |
24,880$ |
2,56% |
25,633$ |
24,000$ |
24,000$ |
| 25-avril-24 |
26,100$ |
4,90% |
26,560$ |
24,880$ |
24,890$ |
| 29-avril-24 |
27,450$ |
1,25% |
27,500$ |
26,930$ |
26,930$ |
| 30-avril-24 |
26,450$ |
-3,64% |
27,620$ |
26,450$ |
27,590$ |
| 01-mai-24 |
26,760$ |
1,17% |
27,010$ |
26,310$ |
26,470$ |
| 02-mai-24 |
26,810$ |
0,19% |
27,300$ |
26,130$ |
26,760$ |
| 03-mai-24 |
27,030$ |
0,82% |
28,350$ |
26,820$ |
27,220$ |
| 06-mai-24 |
27,450$ |
1,55% |
27,947$ |
27,050$ |
27,050$ |
| 07-mai-24 |
27,820$ |
1,35% |
28,730$ |
27,810$ |
28,325$ |
| 08-mai-24 |
28,190$ |
1,33% |
28,190$ |
27,600$ |
27,850$ |
| 09-mai-24 |
28,920$ |
2,59% |
28,920$ |
27,210$ |
28,620$ |
| 13-mai-24 |
28,160$ |
-2,59% |
30,750$ |
28,000$ |
28,910$ |
| 14-mai-24 |
27,200$ |
-3,41% |
28,650$ |
27,070$ |
28,430$ |