Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
16,330$ |
1,30% |
16,345$ |
16,090$ |
16,110$ |
| 19-avril-24 |
16,510$ |
1,10% |
16,525$ |
16,260$ |
16,330$ |
| 22-avril-24 |
16,310$ |
-1,21% |
16,730$ |
16,170$ |
16,690$ |
| 23-avril-24 |
16,500$ |
1,16% |
16,530$ |
16,290$ |
16,380$ |
| 24-avril-24 |
16,810$ |
1,88% |
17,030$ |
16,380$ |
16,900$ |
| 25-avril-24 |
16,580$ |
-1,37% |
17,000$ |
16,500$ |
16,700$ |
| 29-avril-24 |
17,020$ |
1,61% |
17,280$ |
16,990$ |
16,990$ |
| 30-avril-24 |
16,890$ |
-0,76% |
16,980$ |
16,800$ |
16,910$ |
| 01-mai-24 |
16,920$ |
0,18% |
17,100$ |
16,780$ |
16,830$ |
| 02-mai-24 |
16,820$ |
-0,59% |
16,990$ |
16,730$ |
16,990$ |
| 03-mai-24 |
16,850$ |
0,18% |
16,920$ |
16,730$ |
16,820$ |
| 06-mai-24 |
16,990$ |
0,83% |
17,040$ |
16,910$ |
16,950$ |
| 07-mai-24 |
17,080$ |
0,53% |
17,210$ |
17,000$ |
17,060$ |
| 08-mai-24 |
17,110$ |
0,18% |
17,200$ |
17,000$ |
17,030$ |
| 09-mai-24 |
17,180$ |
0,41% |
17,190$ |
17,040$ |
17,100$ |
| 13-mai-24 |
17,260$ |
0,52% |
17,340$ |
17,150$ |
17,180$ |
| 14-mai-24 |
17,300$ |
0,23% |
17,340$ |
17,220$ |
17,280$ |
| 15-mai-24 |
17,330$ |
0,17% |
17,440$ |
17,180$ |
17,350$ |
| 16-mai-24 |
17,300$ |
-0,17% |
17,370$ |
17,150$ |
17,310$ |