Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
216,780$ |
-0,53% |
219,085$ |
214,490$ |
218,380$ |
| 30-avril-24 |
212,850$ |
-1,81% |
217,640$ |
212,750$ |
216,450$ |
| 01-mai-24 |
210,710$ |
-1,01% |
216,000$ |
209,080$ |
211,000$ |
| 02-mai-24 |
209,950$ |
-0,36% |
212,400$ |
208,800$ |
211,850$ |
| 03-mai-24 |
215,190$ |
2,50% |
217,350$ |
214,140$ |
214,370$ |
| 06-mai-24 |
216,700$ |
0,70% |
217,200$ |
214,485$ |
215,520$ |
| 07-mai-24 |
214,620$ |
-0,96% |
216,740$ |
213,450$ |
216,380$ |
| 08-mai-24 |
213,950$ |
-0,31% |
214,680$ |
213,000$ |
213,750$ |
| 09-mai-24 |
218,630$ |
2,19% |
218,730$ |
213,660$ |
214,800$ |
| 13-mai-24 |
216,650$ |
-0,51% |
219,980$ |
216,130$ |
219,790$ |
| 14-mai-24 |
215,830$ |
-0,38% |
217,055$ |
214,740$ |
215,760$ |
| 15-mai-24 |
220,240$ |
2,04% |
221,650$ |
217,720$ |
219,130$ |
| 16-mai-24 |
220,430$ |
0,09% |
221,260$ |
218,430$ |
219,950$ |
| 17-mai-24 |
221,210$ |
0,35% |
221,310$ |
219,210$ |
220,890$ |
| 20-mai-24 |
221,400$ |
0,09% |
221,980$ |
219,840$ |
221,400$ |
| 21-mai-24 |
220,280$ |
-0,51% |
220,600$ |
218,000$ |
219,350$ |
| 22-mai-24 |
219,960$ |
-0,15% |
221,830$ |
219,460$ |
220,510$ |
| 23-mai-24 |
215,160$ |
-2,18% |
221,200$ |
214,520$ |
221,070$ |