Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
243,310$ |
0,55% |
244,280$ |
242,450$ |
243,810$ |
| 22-avril-24 |
246,310$ |
1,23% |
247,580$ |
243,920$ |
245,100$ |
| 23-avril-24 |
246,840$ |
0,22% |
248,090$ |
245,930$ |
246,760$ |
| 24-avril-24 |
246,610$ |
-0,09% |
246,860$ |
244,320$ |
244,640$ |
| 25-avril-24 |
246,340$ |
-0,11% |
250,300$ |
244,405$ |
249,570$ |
| 29-avril-24 |
243,950$ |
0,36% |
244,950$ |
243,180$ |
244,050$ |
| 30-avril-24 |
241,890$ |
-0,84% |
244,490$ |
241,810$ |
244,190$ |
| 01-mai-24 |
247,330$ |
2,25% |
253,716$ |
244,520$ |
249,690$ |
| 02-mai-24 |
242,030$ |
-2,14% |
246,955$ |
241,030$ |
246,010$ |
| 03-mai-24 |
241,890$ |
-0,06% |
243,670$ |
239,320$ |
243,020$ |
| 06-mai-24 |
242,740$ |
0,35% |
243,700$ |
241,095$ |
242,280$ |
| 07-mai-24 |
245,120$ |
0,98% |
245,230$ |
242,100$ |
243,060$ |
| 08-mai-24 |
242,940$ |
-0,89% |
245,050$ |
241,180$ |
245,050$ |
| 09-mai-24 |
245,145$ |
0,91% |
245,435$ |
242,790$ |
243,840$ |
| 13-mai-24 |
247,800$ |
0,38% |
249,820$ |
246,770$ |
247,500$ |
| 14-mai-24 |
245,500$ |
-0,93% |
249,420$ |
244,500$ |
249,080$ |
| 15-mai-24 |
246,620$ |
0,46% |
248,250$ |
245,995$ |
246,460$ |
| 16-mai-24 |
250,060$ |
1,39% |
250,270$ |
246,030$ |
246,360$ |