| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 2.973,170$ | 1,19% | 3.005,000$ | 2.952,265$ | 2.964,060$ |
| 19-avril-24 | 2.985,540$ | 0,42% | 2.999,860$ | 2.971,710$ | 2.987,220$ |
| 22-avril-24 | 2.961,660$ | -0,80% | 3.004,960$ | 2.951,410$ | 3.004,960$ |
| 23-avril-24 | 2.961,040$ | -0,02% | 2.990,440$ | 2.957,490$ | 2.990,440$ |
| 24-avril-24 | 2.988,510$ | 0,93% | 2.994,255$ | 2.944,060$ | 2.945,860$ |
| 25-avril-24 | 2.945,250$ | -1,45% | 2.952,550$ | 2.851,420$ | 2.901,840$ |
| 29-avril-24 | 2.998,780$ | 1,79% | 2.998,780$ | 2.943,610$ | 2.944,980$ |
| 30-avril-24 | 2.956,400$ | -1,41% | 3.005,190$ | 2.943,070$ | 2.997,890$ |
| 01-mai-24 | 2.946,810$ | -0,32% | 2.970,850$ | 2.927,575$ | 2.952,860$ |
| 02-mai-24 | 2.962,090$ | 0,52% | 2.972,540$ | 2.946,840$ | 2.955,000$ |
| 03-mai-24 | 2.952,200$ | -0,33% | 2.987,110$ | 2.949,820$ | 2.966,500$ |
| 06-mai-24 | 2.967,700$ | 0,53% | 2.976,510$ | 2.956,295$ | 2.967,470$ |
| 07-mai-24 | 2.990,650$ | 0,77% | 3.008,331$ | 2.973,240$ | 2.986,710$ |
| 08-mai-24 | 2.962,520$ | -0,94% | 3.004,905$ | 2.957,675$ | 2.991,120$ |
| 09-mai-24 | 2.987,050$ | 0,83% | 2.990,790$ | 2.970,016$ | 2.977,420$ |
| 13-mai-24 | 2.937,920$ | -1,39% | 3.003,930$ | 2.919,500$ | 3.003,930$ |
| 14-mai-24 | 2.921,430$ | -0,56% | 2.950,685$ | 2.912,270$ | 2.948,220$ |
| 15-mai-24 | 2.930,170$ | 0,30% | 2.938,720$ | 2.911,215$ | 2.921,430$ |
| 16-mai-24 | 2.900,990$ | -1,00% | 2.942,930$ | 2.890,795$ | 2.932,600$ |