Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
208,920$ |
-1,03% |
213,320$ |
208,740$ |
212,770$ |
| 18-avril-24 |
209,350$ |
0,21% |
210,950$ |
208,410$ |
209,920$ |
| 19-avril-24 |
211,570$ |
1,06% |
212,000$ |
209,320$ |
209,320$ |
| 22-avril-24 |
211,770$ |
0,09% |
213,350$ |
210,650$ |
211,680$ |
| 23-avril-24 |
211,330$ |
-0,21% |
212,240$ |
209,920$ |
211,140$ |
| 24-avril-24 |
212,420$ |
0,52% |
224,600$ |
210,535$ |
217,640$ |
| 25-avril-24 |
217,160$ |
2,23% |
217,750$ |
211,840$ |
211,840$ |
| 29-avril-24 |
218,390$ |
-0,29% |
222,230$ |
217,860$ |
220,000$ |
| 30-avril-24 |
217,280$ |
-0,51% |
219,000$ |
215,460$ |
216,900$ |
| 01-mai-24 |
217,830$ |
0,25% |
221,945$ |
216,365$ |
218,660$ |
| 02-mai-24 |
219,510$ |
0,77% |
220,500$ |
217,280$ |
218,840$ |
| 03-mai-24 |
221,550$ |
0,93% |
222,615$ |
220,500$ |
220,780$ |
| 06-mai-24 |
222,140$ |
0,27% |
223,620$ |
220,830$ |
222,000$ |
| 07-mai-24 |
223,900$ |
0,79% |
225,260$ |
223,095$ |
223,180$ |
| 08-mai-24 |
225,100$ |
0,54% |
225,548$ |
223,560$ |
223,620$ |
| 09-mai-24 |
227,640$ |
1,13% |
228,145$ |
224,260$ |
225,000$ |
| 13-mai-24 |
225,070$ |
-0,24% |
227,300$ |
223,840$ |
226,490$ |
| 14-mai-24 |
225,740$ |
0,30% |
226,040$ |
224,010$ |
225,800$ |
| 15-mai-24 |
226,110$ |
0,16% |
226,770$ |
225,250$ |
226,460$ |
| 16-mai-24 |
224,580$ |
-0,68% |
226,890$ |
224,540$ |
225,640$ |