Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
25,500€ |
-1,54% |
26,000€ |
25,300€ |
25,900€ |
| 22-avril-24 |
25,600€ |
0,39% |
25,600€ |
25,400€ |
25,400€ |
| 23-avril-24 |
25,600€ |
0,00% |
25,700€ |
25,500€ |
25,600€ |
| 24-avril-24 |
25,500€ |
-0,39% |
25,600€ |
25,400€ |
25,600€ |
| 25-avril-24 |
25,000€ |
-1,96% |
25,600€ |
24,100€ |
25,500€ |
| 26-avril-24 |
24,900€ |
-0,40% |
25,000€ |
24,800€ |
24,900€ |
| 29-avril-24 |
25,000€ |
0,40% |
25,000€ |
24,700€ |
25,000€ |
| 30-avril-24 |
25,000€ |
0,00% |
25,100€ |
24,900€ |
25,000€ |
| 02-mai-24 |
24,800€ |
-0,80% |
25,000€ |
24,600€ |
25,000€ |
| 03-mai-24 |
24,600€ |
-0,81% |
24,800€ |
24,100€ |
24,800€ |
| 06-mai-24 |
24,700€ |
0,41% |
24,800€ |
24,400€ |
24,800€ |
| 07-mai-24 |
24,800€ |
0,40% |
24,800€ |
24,600€ |
24,700€ |
| 08-mai-24 |
24,500€ |
-1,21% |
24,800€ |
24,100€ |
24,600€ |
| 09-mai-24 |
24,700€ |
0,82% |
24,700€ |
24,400€ |
24,700€ |
| 10-mai-24 |
24,800€ |
0,40% |
24,800€ |
24,500€ |
24,600€ |
| 13-mai-24 |
25,000€ |
0,81% |
25,000€ |
24,800€ |
24,800€ |
| 14-mai-24 |
24,700€ |
-1,20% |
25,000€ |
24,200€ |
25,000€ |
| 15-mai-24 |
24,700€ |
0,00% |
24,700€ |
24,500€ |
24,700€ |
| 16-mai-24 |
24,700€ |
0,00% |
24,700€ |
24,300€ |
24,500€ |
| 17-mai-24 |
24,700€ |
0,00% |
24,800€ |
24,500€ |
24,700€ |