Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
178,120$ |
-0,60% |
180,280$ |
176,020$ |
179,200$ |
| 16-avril-24 |
172,210$ |
-3,32% |
177,950$ |
171,760$ |
177,950$ |
| 17-avril-24 |
172,020$ |
-0,11% |
173,360$ |
171,080$ |
172,960$ |
| 18-avril-24 |
171,000$ |
-0,59% |
174,060$ |
170,670$ |
173,730$ |
| 19-avril-24 |
171,300$ |
0,18% |
173,010$ |
170,690$ |
171,800$ |
| 22-avril-24 |
172,300$ |
0,58% |
172,940$ |
171,010$ |
171,630$ |
| 23-avril-24 |
174,180$ |
1,09% |
176,070$ |
171,430$ |
172,490$ |
| 24-avril-24 |
173,350$ |
-0,48% |
175,440$ |
172,355$ |
172,670$ |
| 25-avril-24 |
172,900$ |
-0,26% |
173,220$ |
171,280$ |
171,750$ |
| 29-avril-24 |
174,990$ |
1,92% |
175,560$ |
173,200$ |
173,260$ |
| 30-avril-24 |
171,560$ |
-1,96% |
176,920$ |
170,460$ |
175,530$ |
| 01-mai-24 |
176,840$ |
3,08% |
178,810$ |
171,495$ |
173,280$ |
| 02-mai-24 |
179,640$ |
1,58% |
179,700$ |
175,365$ |
178,010$ |
| 03-mai-24 |
181,740$ |
1,17% |
184,890$ |
181,170$ |
183,500$ |
| 06-mai-24 |
178,690$ |
-1,68% |
182,700$ |
177,520$ |
182,280$ |
| 07-mai-24 |
181,280$ |
1,45% |
181,450$ |
179,230$ |
179,980$ |
| 08-mai-24 |
181,330$ |
0,03% |
181,520$ |
178,510$ |
179,950$ |
| 09-mai-24 |
186,370$ |
2,78% |
187,750$ |
181,960$ |
182,640$ |
| 13-mai-24 |
185,000$ |
0,28% |
186,230$ |
183,050$ |
185,360$ |
| 14-mai-24 |
186,960$ |
1,06% |
187,610$ |
185,400$ |
186,360$ |