Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
63,940$ |
0,27% |
64,410$ |
63,795$ |
64,260$ |
| 18-avril-24 |
64,350$ |
0,64% |
64,800$ |
63,900$ |
64,250$ |
| 19-avril-24 |
64,950$ |
0,93% |
65,040$ |
64,130$ |
64,260$ |
| 22-avril-24 |
65,430$ |
0,74% |
65,930$ |
64,650$ |
65,170$ |
| 23-avril-24 |
65,500$ |
0,11% |
65,950$ |
64,785$ |
65,200$ |
| 24-avril-24 |
65,190$ |
-0,47% |
65,590$ |
64,550$ |
65,260$ |
| 25-avril-24 |
65,450$ |
0,40% |
65,810$ |
64,470$ |
65,710$ |
| 29-avril-24 |
70,720$ |
1,32% |
70,820$ |
69,890$ |
70,250$ |
| 30-avril-24 |
69,570$ |
-1,63% |
71,320$ |
69,430$ |
70,360$ |
| 01-mai-24 |
68,280$ |
-1,85% |
69,770$ |
67,920$ |
69,580$ |
| 02-mai-24 |
67,990$ |
-0,42% |
69,150$ |
67,790$ |
69,000$ |
| 03-mai-24 |
68,590$ |
0,88% |
68,925$ |
68,170$ |
68,410$ |
| 06-mai-24 |
68,900$ |
0,45% |
69,590$ |
68,540$ |
68,860$ |
| 07-mai-24 |
69,210$ |
0,45% |
69,660$ |
68,660$ |
69,000$ |
| 08-mai-24 |
69,890$ |
0,98% |
70,105$ |
68,740$ |
68,940$ |
| 09-mai-24 |
69,610$ |
-0,40% |
70,460$ |
69,390$ |
70,170$ |
| 13-mai-24 |
69,270$ |
0,16% |
69,830$ |
69,010$ |
69,520$ |
| 14-mai-24 |
70,030$ |
1,10% |
70,155$ |
69,250$ |
69,710$ |
| 15-mai-24 |
70,530$ |
0,71% |
70,970$ |
70,240$ |
70,600$ |
| 16-mai-24 |
70,220$ |
-0,44% |
70,800$ |
70,180$ |
70,530$ |