Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
89,280$ |
8,86% |
89,720$ |
81,500$ |
81,500$ |
| 22-avril-24 |
91,280$ |
2,24% |
91,870$ |
89,920$ |
90,000$ |
| 23-avril-24 |
92,360$ |
1,18% |
93,260$ |
91,425$ |
91,630$ |
| 24-avril-24 |
91,570$ |
-0,86% |
92,220$ |
89,210$ |
90,000$ |
| 25-avril-24 |
89,320$ |
-2,46% |
90,820$ |
88,950$ |
90,820$ |
| 29-avril-24 |
88,690$ |
-0,44% |
89,810$ |
88,440$ |
89,810$ |
| 30-avril-24 |
89,170$ |
0,54% |
89,760$ |
86,640$ |
88,240$ |
| 01-mai-24 |
90,540$ |
1,54% |
92,100$ |
89,280$ |
89,310$ |
| 02-mai-24 |
91,870$ |
1,47% |
92,090$ |
90,840$ |
91,170$ |
| 03-mai-24 |
91,620$ |
-0,27% |
93,210$ |
90,865$ |
93,210$ |
| 06-mai-24 |
91,850$ |
0,25% |
93,050$ |
91,710$ |
91,710$ |
| 07-mai-24 |
91,430$ |
-0,46% |
92,690$ |
91,320$ |
92,390$ |
| 08-mai-24 |
91,910$ |
0,52% |
92,094$ |
90,790$ |
90,790$ |
| 09-mai-24 |
91,220$ |
-0,75% |
92,060$ |
90,720$ |
91,780$ |
| 13-mai-24 |
90,650$ |
-0,66% |
91,850$ |
90,490$ |
91,850$ |
| 14-mai-24 |
90,690$ |
0,04% |
91,640$ |
90,070$ |
91,640$ |
| 15-mai-24 |
90,890$ |
0,22% |
91,970$ |
89,785$ |
91,380$ |
| 16-mai-24 |
91,290$ |
0,44% |
91,970$ |
90,800$ |
90,860$ |