Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
36,800$ |
3,05% |
36,840$ |
35,650$ |
35,800$ |
| 22-avril-24 |
38,060$ |
3,42% |
38,300$ |
35,840$ |
35,840$ |
| 23-avril-24 |
38,840$ |
2,05% |
39,195$ |
37,800$ |
37,980$ |
| 24-avril-24 |
38,790$ |
-0,13% |
39,210$ |
38,410$ |
38,580$ |
| 25-avril-24 |
37,970$ |
-2,11% |
38,790$ |
37,745$ |
38,630$ |
| 29-avril-24 |
38,310$ |
0,37% |
38,535$ |
38,030$ |
38,290$ |
| 30-avril-24 |
37,550$ |
-1,98% |
38,170$ |
37,530$ |
38,010$ |
| 01-mai-24 |
38,050$ |
1,33% |
38,800$ |
37,540$ |
37,690$ |
| 02-mai-24 |
38,350$ |
0,79% |
38,600$ |
37,980$ |
38,540$ |
| 03-mai-24 |
38,850$ |
1,30% |
39,147$ |
38,670$ |
38,880$ |
| 06-mai-24 |
39,420$ |
1,47% |
39,500$ |
38,950$ |
39,250$ |
| 07-mai-24 |
39,110$ |
-0,79% |
40,345$ |
38,870$ |
39,900$ |
| 08-mai-24 |
39,390$ |
0,72% |
39,660$ |
38,800$ |
38,840$ |
| 09-mai-24 |
39,100$ |
-0,74% |
39,170$ |
38,580$ |
38,700$ |
| 13-mai-24 |
39,180$ |
-0,73% |
39,805$ |
39,030$ |
39,790$ |
| 14-mai-24 |
39,390$ |
0,54% |
39,680$ |
39,220$ |
39,590$ |
| 15-mai-24 |
40,180$ |
2,01% |
40,190$ |
39,675$ |
39,890$ |
| 16-mai-24 |
40,150$ |
-0,07% |
40,300$ |
39,955$ |
40,020$ |