Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
234,720$ |
-0,19% |
238,065$ |
234,630$ |
237,110$ |
| 16-avril-24 |
231,010$ |
-1,58% |
235,095$ |
230,710$ |
234,820$ |
| 17-avril-24 |
232,210$ |
0,52% |
232,640$ |
229,395$ |
230,740$ |
| 18-avril-24 |
233,150$ |
0,40% |
233,250$ |
230,470$ |
232,610$ |
| 19-avril-24 |
234,120$ |
0,42% |
235,630$ |
233,070$ |
234,700$ |
| 22-avril-24 |
233,880$ |
-0,10% |
236,070$ |
233,330$ |
234,720$ |
| 23-avril-24 |
234,360$ |
0,21% |
236,175$ |
233,395$ |
234,580$ |
| 24-avril-24 |
233,830$ |
-0,23% |
234,570$ |
230,025$ |
232,330$ |
| 25-avril-24 |
230,480$ |
-1,43% |
234,690$ |
230,400$ |
233,910$ |
| 29-avril-24 |
233,440$ |
0,82% |
234,500$ |
231,840$ |
231,840$ |
| 30-avril-24 |
234,600$ |
0,50% |
234,830$ |
232,060$ |
232,810$ |
| 01-mai-24 |
233,720$ |
-0,38% |
236,090$ |
232,460$ |
234,030$ |
| 02-mai-24 |
240,350$ |
2,84% |
243,280$ |
230,250$ |
243,000$ |
| 03-mai-24 |
234,680$ |
-2,36% |
242,290$ |
234,130$ |
238,770$ |
| 06-mai-24 |
236,580$ |
0,81% |
238,000$ |
235,560$ |
236,810$ |
| 07-mai-24 |
237,150$ |
0,24% |
239,570$ |
236,110$ |
237,860$ |
| 08-mai-24 |
233,580$ |
-1,51% |
237,010$ |
233,180$ |
237,010$ |
| 09-mai-24 |
235,000$ |
0,61% |
236,445$ |
233,918$ |
234,140$ |
| 13-mai-24 |
236,950$ |
0,54% |
238,470$ |
235,290$ |
236,600$ |
| 14-mai-24 |
235,000$ |
-0,82% |
238,950$ |
234,365$ |
238,030$ |