Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
24,400£ |
-1,45% |
25,240£ |
24,300£ |
25,240£ |
| 22-avril-24 |
24,800£ |
1,64% |
25,000£ |
24,400£ |
24,400£ |
| 23-avril-24 |
25,280£ |
1,94% |
25,280£ |
24,320£ |
24,320£ |
| 24-avril-24 |
24,880£ |
-1,58% |
25,300£ |
24,820£ |
25,220£ |
| 25-avril-24 |
24,960£ |
0,32% |
25,260£ |
24,780£ |
24,980£ |
| 26-avril-24 |
25,460£ |
2,00% |
25,600£ |
25,140£ |
25,200£ |
| 29-avril-24 |
25,580£ |
0,47% |
25,740£ |
24,940£ |
24,940£ |
| 30-avril-24 |
25,300£ |
-1,09% |
26,000£ |
25,300£ |
26,000£ |
| 01-mai-24 |
25,040£ |
-1,03% |
25,460£ |
25,040£ |
25,300£ |
| 02-mai-24 |
25,440£ |
1,60% |
25,560£ |
25,120£ |
25,240£ |
| 03-mai-24 |
26,100£ |
2,59% |
26,240£ |
25,500£ |
26,020£ |
| 07-mai-24 |
26,840£ |
2,84% |
26,920£ |
26,280£ |
26,280£ |
| 08-mai-24 |
26,580£ |
-0,97% |
27,100£ |
26,580£ |
27,100£ |
| 09-mai-24 |
26,660£ |
0,30% |
27,000£ |
26,300£ |
27,000£ |
| 10-mai-24 |
27,280£ |
2,33% |
27,520£ |
26,800£ |
27,040£ |
| 13-mai-24 |
26,960£ |
-1,17% |
27,320£ |
26,880£ |
27,320£ |
| 14-mai-24 |
27,060£ |
0,37% |
27,340£ |
26,520£ |
26,520£ |
| 15-mai-24 |
27,720£ |
2,44% |
27,720£ |
27,200£ |
27,240£ |
| 16-mai-24 |
28,020£ |
1,08% |
28,180£ |
27,745£ |
27,800£ |
| 17-mai-24 |
27,960£ |
-0,21% |
28,040£ |
27,760£ |
27,820£ |