Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
405,080$ |
1,30% |
405,570$ |
400,170$ |
401,040$ |
| 22-avril-24 |
408,780$ |
0,91% |
411,350$ |
406,250$ |
406,840$ |
| 23-avril-24 |
408,740$ |
-0,01% |
410,720$ |
405,640$ |
410,250$ |
| 24-avril-24 |
405,950$ |
-0,68% |
407,620$ |
403,880$ |
407,100$ |
| 25-avril-24 |
404,910$ |
-0,26% |
406,140$ |
400,350$ |
404,850$ |
| 29-avril-24 |
400,960$ |
-0,28% |
404,870$ |
400,080$ |
402,660$ |
| 30-avril-24 |
396,730$ |
-1,05% |
400,600$ |
396,370$ |
400,580$ |
| 01-mai-24 |
398,580$ |
0,47% |
402,320$ |
396,350$ |
396,610$ |
| 02-mai-24 |
400,600$ |
0,51% |
401,560$ |
397,880$ |
401,000$ |
| 03-mai-24 |
400,870$ |
0,07% |
404,500$ |
399,210$ |
404,500$ |
| 06-mai-24 |
404,920$ |
1,01% |
405,150$ |
399,260$ |
403,960$ |
| 07-mai-24 |
406,140$ |
0,30% |
407,260$ |
403,611$ |
406,930$ |
| 08-mai-24 |
406,370$ |
0,06% |
407,229$ |
403,750$ |
406,470$ |
| 09-mai-24 |
408,820$ |
0,60% |
408,870$ |
405,460$ |
406,250$ |
| 13-mai-24 |
411,220$ |
-0,20% |
414,300$ |
410,190$ |
414,060$ |
| 14-mai-24 |
410,240$ |
-0,24% |
411,559$ |
408,170$ |
410,450$ |
| 15-mai-24 |
412,760$ |
0,61% |
413,400$ |
410,100$ |
410,510$ |
| 16-mai-24 |
413,120$ |
0,09% |
416,340$ |
412,910$ |
413,800$ |