Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
281,020$ |
-3,38% |
286,650$ |
268,916$ |
275,830$ |
| 19-avril-24 |
279,730$ |
-0,46% |
285,270$ |
276,240$ |
283,120$ |
| 22-avril-24 |
280,130$ |
0,14% |
283,420$ |
277,710$ |
281,730$ |
| 23-avril-24 |
285,280$ |
1,84% |
294,330$ |
284,045$ |
286,040$ |
| 24-avril-24 |
278,210$ |
-2,48% |
285,270$ |
277,360$ |
283,790$ |
| 25-avril-24 |
275,600$ |
-0,94% |
278,070$ |
272,350$ |
277,880$ |
| 29-avril-24 |
277,110$ |
0,42% |
281,440$ |
275,510$ |
277,440$ |
| 30-avril-24 |
269,750$ |
-2,66% |
274,745$ |
269,045$ |
274,200$ |
| 01-mai-24 |
274,060$ |
1,60% |
279,700$ |
268,333$ |
270,000$ |
| 02-mai-24 |
279,310$ |
1,92% |
279,330$ |
272,480$ |
275,990$ |
| 03-mai-24 |
279,830$ |
0,19% |
283,496$ |
279,570$ |
280,750$ |
| 06-mai-24 |
281,970$ |
0,76% |
284,880$ |
280,000$ |
280,070$ |
| 07-mai-24 |
279,910$ |
-0,73% |
283,010$ |
278,880$ |
281,470$ |
| 08-mai-24 |
268,260$ |
-4,16% |
279,150$ |
267,685$ |
272,520$ |
| 09-mai-24 |
277,310$ |
3,37% |
277,440$ |
266,520$ |
268,830$ |
| 13-mai-24 |
285,440$ |
1,22% |
286,950$ |
279,300$ |
281,290$ |
| 14-mai-24 |
294,010$ |
3,00% |
294,850$ |
288,000$ |
288,170$ |
| 15-mai-24 |
300,970$ |
2,37% |
302,690$ |
295,000$ |
298,040$ |
| 16-mai-24 |
295,730$ |
-1,74% |
302,710$ |
295,170$ |
299,790$ |