Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
190,520$ |
-0,85% |
192,560$ |
189,520$ |
191,750$ |
| 19-avril-24 |
194,380$ |
2,03% |
194,525$ |
189,440$ |
190,720$ |
| 22-avril-24 |
194,110$ |
-0,14% |
196,775$ |
193,230$ |
196,190$ |
| 23-avril-24 |
193,180$ |
-0,48% |
195,860$ |
192,750$ |
193,340$ |
| 24-avril-24 |
201,990$ |
4,56% |
205,750$ |
198,970$ |
198,970$ |
| 25-avril-24 |
202,460$ |
0,23% |
205,363$ |
198,110$ |
201,210$ |
| 29-avril-24 |
215,500$ |
3,16% |
218,860$ |
208,544$ |
208,990$ |
| 30-avril-24 |
214,820$ |
-0,32% |
217,730$ |
213,580$ |
214,660$ |
| 01-mai-24 |
216,130$ |
0,61% |
218,660$ |
214,700$ |
215,560$ |
| 02-mai-24 |
213,510$ |
-1,21% |
218,460$ |
213,140$ |
217,990$ |
| 03-mai-24 |
217,510$ |
1,87% |
217,880$ |
213,110$ |
215,300$ |
| 06-mai-24 |
221,420$ |
1,80% |
222,400$ |
218,290$ |
219,230$ |
| 07-mai-24 |
218,920$ |
-1,13% |
221,980$ |
216,080$ |
221,520$ |
| 08-mai-24 |
219,720$ |
0,37% |
221,530$ |
217,000$ |
218,000$ |
| 09-mai-24 |
222,750$ |
1,38% |
222,910$ |
218,885$ |
220,670$ |
| 13-mai-24 |
225,340$ |
1,73% |
225,580$ |
221,720$ |
223,000$ |
| 14-mai-24 |
226,880$ |
0,68% |
227,300$ |
222,010$ |
226,100$ |
| 15-mai-24 |
235,320$ |
3,72% |
236,900$ |
228,660$ |
228,980$ |
| 16-mai-24 |
230,040$ |
-2,24% |
234,580$ |
228,070$ |
231,600$ |