Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
82,170$ |
-9,90% |
86,780$ |
81,000$ |
86,260$ |
| 29-avril-24 |
82,130$ |
1,51% |
83,850$ |
81,440$ |
81,650$ |
| 30-avril-24 |
80,760$ |
-1,67% |
81,790$ |
80,520$ |
81,790$ |
| 01-mai-24 |
83,330$ |
3,18% |
83,980$ |
80,500$ |
81,070$ |
| 02-mai-24 |
83,800$ |
0,56% |
85,035$ |
81,430$ |
82,910$ |
| 03-mai-24 |
82,440$ |
-1,62% |
84,800$ |
82,320$ |
84,800$ |
| 06-mai-24 |
82,100$ |
-0,41% |
83,585$ |
81,830$ |
83,200$ |
| 07-mai-24 |
82,580$ |
0,58% |
83,020$ |
81,770$ |
82,400$ |
| 08-mai-24 |
81,830$ |
-0,91% |
83,190$ |
81,790$ |
82,000$ |
| 09-mai-24 |
81,720$ |
-0,13% |
82,410$ |
81,400$ |
81,620$ |
| 13-mai-24 |
80,500$ |
-0,65% |
81,570$ |
80,370$ |
81,240$ |
| 14-mai-24 |
79,650$ |
-1,06% |
80,740$ |
79,520$ |
80,740$ |
| 15-mai-24 |
80,400$ |
0,94% |
80,960$ |
79,960$ |
80,120$ |
| 16-mai-24 |
76,970$ |
-4,27% |
80,660$ |
76,520$ |
80,180$ |
| 17-mai-24 |
77,560$ |
0,77% |
78,030$ |
76,140$ |
76,240$ |
| 20-mai-24 |
77,050$ |
-0,66% |
77,580$ |
76,250$ |
77,520$ |
| 21-mai-24 |
77,340$ |
0,38% |
77,610$ |
76,400$ |
76,720$ |
| 22-mai-24 |
76,450$ |
-1,15% |
78,195$ |
76,375$ |
76,770$ |
| 23-mai-24 |
75,900$ |
-0,72% |
76,170$ |
75,032$ |
76,170$ |