Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
85,350$ |
-1,15% |
86,630$ |
85,020$ |
86,450$ |
| 17-avril-24 |
85,130$ |
-0,26% |
86,510$ |
85,120$ |
85,390$ |
| 18-avril-24 |
85,430$ |
0,35% |
85,790$ |
85,070$ |
85,560$ |
| 19-avril-24 |
87,850$ |
2,83% |
87,850$ |
85,300$ |
85,300$ |
| 22-avril-24 |
89,260$ |
1,61% |
89,800$ |
87,320$ |
88,200$ |
| 23-avril-24 |
91,110$ |
2,07% |
92,425$ |
88,930$ |
88,930$ |
| 24-avril-24 |
93,050$ |
2,13% |
93,510$ |
89,750$ |
89,750$ |
| 25-avril-24 |
89,960$ |
-3,32% |
92,545$ |
89,610$ |
92,540$ |
| 29-avril-24 |
89,950$ |
-0,97% |
91,470$ |
89,860$ |
91,220$ |
| 30-avril-24 |
88,730$ |
-1,36% |
90,340$ |
88,660$ |
89,690$ |
| 01-mai-24 |
90,240$ |
1,70% |
91,720$ |
88,770$ |
89,050$ |
| 02-mai-24 |
91,840$ |
1,77% |
91,960$ |
90,480$ |
90,835$ |
| 03-mai-24 |
92,260$ |
0,46% |
93,730$ |
91,250$ |
92,460$ |
| 06-mai-24 |
92,550$ |
0,31% |
93,140$ |
92,460$ |
92,580$ |
| 07-mai-24 |
92,490$ |
-0,06% |
93,550$ |
92,490$ |
92,740$ |
| 08-mai-24 |
93,260$ |
0,83% |
93,440$ |
91,480$ |
91,510$ |
| 09-mai-24 |
93,490$ |
0,25% |
93,760$ |
92,650$ |
93,630$ |
| 13-mai-24 |
94,250$ |
-0,13% |
95,000$ |
94,050$ |
95,000$ |
| 14-mai-24 |
95,000$ |
0,80% |
95,070$ |
93,940$ |
94,170$ |
| 15-mai-24 |
95,820$ |
0,86% |
96,405$ |
94,615$ |
95,710$ |