Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
32,820$ |
-2,47% |
33,480$ |
32,565$ |
33,400$ |
| 29-avril-24 |
33,730$ |
1,63% |
33,905$ |
33,300$ |
33,430$ |
| 30-avril-24 |
32,770$ |
-2,85% |
33,440$ |
32,740$ |
33,260$ |
| 01-mai-24 |
32,870$ |
0,31% |
33,600$ |
32,590$ |
32,690$ |
| 02-mai-24 |
35,630$ |
8,40% |
35,880$ |
34,100$ |
35,490$ |
| 03-mai-24 |
36,440$ |
2,27% |
36,720$ |
36,040$ |
36,180$ |
| 06-mai-24 |
36,940$ |
1,37% |
37,230$ |
36,570$ |
36,750$ |
| 07-mai-24 |
36,800$ |
-0,38% |
37,250$ |
36,715$ |
36,970$ |
| 08-mai-24 |
37,510$ |
1,93% |
37,590$ |
36,120$ |
36,340$ |
| 09-mai-24 |
37,720$ |
0,56% |
37,785$ |
37,290$ |
37,560$ |
| 13-mai-24 |
37,620$ |
0,32% |
38,010$ |
37,580$ |
37,800$ |
| 14-mai-24 |
37,590$ |
-0,08% |
38,225$ |
37,310$ |
38,060$ |
| 15-mai-24 |
37,500$ |
-0,24% |
37,965$ |
37,180$ |
37,900$ |
| 16-mai-24 |
37,630$ |
0,35% |
37,750$ |
37,305$ |
37,440$ |
| 17-mai-24 |
37,090$ |
-1,44% |
37,650$ |
37,045$ |
37,650$ |
| 20-mai-24 |
36,870$ |
-0,59% |
37,145$ |
36,710$ |
37,000$ |
| 21-mai-24 |
36,500$ |
-1,00% |
37,130$ |
36,490$ |
36,670$ |
| 22-mai-24 |
35,850$ |
-1,78% |
36,260$ |
35,740$ |
36,130$ |
| 23-mai-24 |
35,080$ |
-2,15% |
36,070$ |
34,890$ |
35,890$ |