Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
58,690$ |
1,28% |
58,810$ |
57,720$ |
58,430$ |
| 19-avril-24 |
60,200$ |
2,57% |
60,260$ |
58,850$ |
58,850$ |
| 22-avril-24 |
61,340$ |
1,89% |
61,735$ |
59,940$ |
60,450$ |
| 23-avril-24 |
62,930$ |
2,59% |
64,220$ |
61,310$ |
61,310$ |
| 24-avril-24 |
62,940$ |
0,02% |
63,090$ |
61,800$ |
62,200$ |
| 25-avril-24 |
61,950$ |
-1,57% |
62,190$ |
60,530$ |
61,700$ |
| 29-avril-24 |
62,840$ |
2,16% |
63,110$ |
62,270$ |
62,270$ |
| 30-avril-24 |
61,890$ |
-1,51% |
63,365$ |
61,755$ |
62,280$ |
| 01-mai-24 |
59,250$ |
-4,27% |
61,260$ |
56,800$ |
58,000$ |
| 02-mai-24 |
60,070$ |
1,38% |
60,330$ |
58,530$ |
60,220$ |
| 03-mai-24 |
60,780$ |
1,18% |
62,540$ |
60,320$ |
61,660$ |
| 06-mai-24 |
61,590$ |
1,33% |
61,890$ |
61,040$ |
61,850$ |
| 07-mai-24 |
60,860$ |
-1,19% |
62,440$ |
60,620$ |
61,980$ |
| 08-mai-24 |
60,120$ |
-1,22% |
60,860$ |
59,850$ |
60,450$ |
| 09-mai-24 |
61,430$ |
2,18% |
61,550$ |
60,285$ |
60,450$ |
| 13-mai-24 |
62,750$ |
2,03% |
63,470$ |
61,920$ |
62,250$ |
| 14-mai-24 |
64,050$ |
2,07% |
64,550$ |
63,530$ |
63,740$ |
| 15-mai-24 |
64,680$ |
0,98% |
65,830$ |
64,600$ |
65,750$ |
| 16-mai-24 |
63,650$ |
-1,59% |
64,910$ |
63,635$ |
64,630$ |