Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
67,420$ |
-0,79% |
68,200$ |
67,215$ |
68,050$ |
| 19-avril-24 |
67,330$ |
-0,13% |
68,080$ |
66,905$ |
67,870$ |
| 22-avril-24 |
68,020$ |
1,02% |
68,605$ |
66,800$ |
67,630$ |
| 23-avril-24 |
68,990$ |
1,43% |
69,000$ |
67,800$ |
68,320$ |
| 24-avril-24 |
72,910$ |
5,68% |
74,390$ |
72,550$ |
73,140$ |
| 25-avril-24 |
73,260$ |
0,48% |
73,635$ |
72,910$ |
73,130$ |
| 29-avril-24 |
72,500$ |
-0,92% |
73,125$ |
71,750$ |
73,080$ |
| 30-avril-24 |
71,870$ |
-0,87% |
72,790$ |
71,735$ |
72,340$ |
| 01-mai-24 |
72,210$ |
0,47% |
72,990$ |
71,144$ |
71,610$ |
| 02-mai-24 |
72,030$ |
-0,25% |
72,560$ |
70,970$ |
72,470$ |
| 03-mai-24 |
72,850$ |
1,14% |
73,075$ |
71,820$ |
72,220$ |
| 06-mai-24 |
72,550$ |
-0,41% |
73,270$ |
72,420$ |
73,040$ |
| 07-mai-24 |
73,430$ |
1,21% |
73,500$ |
72,620$ |
72,700$ |
| 08-mai-24 |
72,720$ |
-0,97% |
73,660$ |
72,610$ |
73,510$ |
| 09-mai-24 |
74,100$ |
1,90% |
74,145$ |
72,740$ |
72,740$ |
| 13-mai-24 |
72,810$ |
-1,19% |
73,830$ |
72,660$ |
73,680$ |
| 14-mai-24 |
73,490$ |
0,93% |
73,640$ |
72,310$ |
72,600$ |
| 15-mai-24 |
74,450$ |
1,31% |
74,671$ |
73,860$ |
73,860$ |
| 16-mai-24 |
74,550$ |
0,13% |
74,765$ |
74,175$ |
74,430$ |