Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-août-24 |
9,370 |
0,32% |
9,430 |
9,300 |
9,360 |
| 23-août-24 |
9,350 |
-0,21% |
9,420 |
9,300 |
9,400 |
| 26-août-24 |
9,360 |
-0,11% |
9,380 |
9,300 |
9,360 |
| 27-août-24 |
9,310 |
-0,53% |
9,370 |
9,280 |
9,350 |
| 28-août-24 |
9,310 |
0,00% |
9,390 |
9,200 |
9,390 |
| 29-août-24 |
9,470 |
1,72% |
9,490 |
9,260 |
9,300 |
| 30-août-24 |
9,570 |
1,06% |
9,620 |
9,460 |
9,470 |
| 02-sept.-24 |
9,500 |
-0,73% |
9,580 |
9,450 |
9,570 |
| 03-sept.-24 |
9,350 |
-1,58% |
9,500 |
9,280 |
9,460 |
| 04-sept.-24 |
8,900 |
-4,81% |
9,350 |
8,900 |
9,350 |
| 05-sept.-24 |
8,950 |
0,56% |
9,010 |
8,840 |
8,900 |
| 06-sept.-24 |
8,700 |
-2,79% |
9,000 |
8,670 |
9,000 |
| 09-sept.-24 |
8,640 |
-0,69% |
8,800 |
8,630 |
8,700 |
| 10-sept.-24 |
8,480 |
-1,85% |
8,680 |
8,470 |
8,650 |
| 11-sept.-24 |
8,390 |
-1,06% |
8,540 |
8,350 |
8,470 |
| 12-sept.-24 |
8,330 |
-0,72% |
8,530 |
8,310 |
8,530 |
| 13-sept.-24 |
8,510 |
2,16% |
8,550 |
8,350 |
8,350 |
| 16-sept.-24 |
8,390 |
-1,41% |
8,470 |
8,390 |
8,460 |
| 17-sept.-24 |
8,610 |
2,62% |
8,680 |
8,380 |
8,500 |
| 18-sept.-24 |
8,780 |
1,97% |
8,960 |
8,590 |
8,610 |
| 19-sept.-24 |
8,800 |
0,23% |
9,020 |
8,790 |
8,880 |
| 20-sept.-24 |
8,620 |
-2,05% |
8,740 |
8,560 |
8,660 |